História das diárias TND /KHR desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Dinar tunisiano = 4 097.0382 Riel cambojano
o mínimo em
1 Dinar tunisiano = 1 237.5258 Riel cambojano
história preço de KHR / TND
| Date | TND/KHR |
| | 1 366.9140 |
| | 1 358.5426 |
| | 1 356.3479 |
| | 1 361.1216 |
| | 1 357.9632 |
| | 1 373.2082 |
| | 1 374.5297 |
| | 1 373.7647 |
| | 1 372.4069 |
| | 1 382.4612 |
| | 1 398.3149 |
| | 1 388.0729 |
| | 1 375.6393 |
| | 1 385.6523 |
| | 1 387.2748 |
| | 1 374.6171 |
| | 1 363.3014 |
| | 1 375.6452 |
| | 1 366.7415 |
| | 1 374.6941 |
| | 1 394.0094 |
| | 1 385.0483 |
| | 1 393.4537 |
| | 1 412.9296 |
| | 1 410.7596 |
| | 1 395.2737 |
| | 1 374.8581 |
| | 1 383.6170 |
| | 1 388.8718 |
| | 1 389.7527 |
| | 1 382.5009 |
| | 1 373.5087 |
| | 1 363.2445 |
| | 1 359.6846 |
| | 1 355.2775 |
| | 1 356.1190 |
| | 1 362.0091 |
| | 1 383.3375 |
| | 1 379.4199 |
| | 1 376.6863 |
| | 1 367.3769 |
| | 1 378.3126 |
| | 1 376.9348 |
| | 1 382.8707 |
| | 1 381.6743 |
| | 1 378.1515 |
| | 1 374.8744 |
| | 1 388.9391 |
| | 1 384.4936 |
| | 1 383.3241 |
| | 1 384.9184 |
| | 1 390.0033 |
| | 1 388.8022 |
| | 1 382.1155 |
| | 1 384.7188 |
| | 1 386.6011 |
| | 1 369.3504 |
| | 1 369.1652 |
| | 1 360.3267 |
| | 1 344.3028 |
| | 1 340.5282 |
| | 1 328.0063 |
| | 1 318.9152 |
| | 1 346.1060 |
| | 1 342.6041 |
| | 1 358.7147 |
| | 1 333.5311 |
| | 1 304.6597 |
| | 1 285.1448 |
| | 1 293.4486 |
| | 1 303.5028 |
| | 1 298.9236 |
| | 1 259.7094 |
| | 1 265.3919 |
| | 1 260.9394 |
| | 1 256.9118 |
| | 1 237.5258 |
| | 1 268.4848 |
| | 1 257.1580 |
| | 1 251.5785 |
| | 1 262.3182 |
| | 1 266.9793 |
| | 1 259.2197 |
| | 1 266.0852 |
| | 1 285.9853 |
| | 1 276.8707 |
| | 1 277.0006 |
| | 1 276.5481 |
| | 1 297.3864 |
| | 1 313.2750 |
| | 1 310.4282 |
| | 1 306.6040 |
| | 1 319.6383 |
| | 1 323.8912 |
| | 1 338.2721 |
| | 1 341.5081 |
| | 1 341.1899 |
| | 1 333.8947 |
| | 1 330.7399 |
| | 1 340.4817 |
| | 1 334.0309 |
| | 1 330.7686 |
| | 1 324.9641 |
| | 1 317.3286 |
| | 1 325.7100 |
| | 1 320.5760 |
| | 1 325.2730 |
| | 1 310.3151 |
| | 1 315.3567 |
| | 1 314.9288 |
| | 1 330.1307 |
| | 1 322.9473 |
| | 1 307.6480 |
| | 1 311.6345 |
| | 1 301.4052 |
| | 1 302.7933 |
| | 1 292.0051 |
| | 1 289.7225 |
| | 1 299.0018 |
| | 1 292.9439 |
| | 1 293.7224 |
| | 1 297.7576 |
| | 1 309.2264 |
| | 1 309.5723 |
| | 1 305.4779 |
| | 1 306.2946 |
| | 1 298.5553 |
| | 1 302.6159 |
| | 1 302.6442 |
| | 1 307.8638 |
| | 1 311.3801 |
| | 1 317.9132 |
| | 1 323.9104 |
| | 1 336.9260 |
| | 1 333.1331 |
| | 1 341.1165 |
| | 1 315.0500 |
| | 1 322.4304 |
| | 1 326.0995 |
| | 1 325.0335 |
| | 1 306.6146 |
| | 1 309.9377 |
| | 1 302.2030 |
| | 1 305.6808 |
| | 1 300.6181 |
| | 1 298.4471 |
| | 1 299.6351 |
| | 1 300.0119 |
| | 1 305.6464 |
| | 1 323.9514 |
| | 1 349.8787 |
| | 1 342.3556 |
| | 1 329.8656 |
| | 1 339.9561 |
| | 1 334.3201 |
| | 1 339.9212 |
| | 1 362.2281 |
| | 1 357.3877 |
| | 1 338.3534 |
| | 1 336.8103 |
| | 1 331.7131 |
| | 1 334.1947 |
| | 1 328.7325 |
| | 1 326.6280 |
| | 1 327.4195 |
| | 1 329.0477 |
| | 1 344.8824 |
| | 1 360.9236 |
| | 1 351.1160 |
| | 1 338.0860 |
| | 1 296.1318 |
| | 1 303.8290 |
| | 1 301.1780 |
| | 1 282.8905 |
| | 1 315.5381 |
| | 1 315.9049 |
| | 1 323.4308 |
| | 1 345.3724 |
| | 1 330.6655 |
| | 1 336.5320 |
| | 1 314.1924 |
| | 1 325.5607 |
| | 1 316.4504 |
| | 1 303.0595 |
| | 1 287.1061 |
| | 1 283.7054 |
| | 1 280.1688 |
| | 1 273.7464 |
| | 1 288.3879 |
| | 1 274.9403 |
| | 1 279.9654 |
| | 1 274.7607 |
| | 1 266.1455 |
| | 1 261.6520 |
| | 1 267.8726 |
| | 1 260.7496 |
| | 1 286.2729 |
| | 1 295.9251 |
| | 1 283.4794 |
| | 1 290.6367 |
| | 1 289.1361 |
| | 1 304.1433 |
| | 1 311.1942 |
| | 1 316.2071 |
| | 1 316.1905 |
| | 1 302.9486 |
| | 1 320.6970 |
| | 1 321.6265 |
| | 1 322.0447 |
| | 1 310.5316 |
| | 1 316.6355 |
| | 1 339.0422 |
| | 1 338.5712 |
| | 1 338.5879 |
| | 1 326.6681 |
| | 1 329.4657 |
| | 1 323.6485 |
| | 1 337.4295 |
| | 1 367.4058 |
| | 1 377.8795 |
| | 1 377.9502 |
| | 1 396.5318 |
| | 1 409.3139 |
| | 1 416.8254 |
| | 1 423.6095 |
| | 1 398.4543 |
| | 1 400.5856 |
| | 1 414.7984 |
| | 1 413.0111 |
| | 1 412.4786 |
| | 1 419.2082 |
| | 1 418.4288 |
| | 1 414.9070 |
| | 1 410.1835 |
| | 1 413.4492 |
| | 1 431.8414 |
| | 1 436.1493 |
| | 1 437.0099 |
| | 1 449.7361 |
| | 1 444.6620 |
| | 1 445.9179 |
| | 1 440.0106 |
| | 1 446.6322 |
| | 1 457.2474 |
| | 1 453.9106 |
| | 1 464.0375 |
| | 1 464.2381 |
| | 1 463.4574 |
| | 1 455.1729 |
| | 1 464.5231 |
| | 1 468.3830 |
| | 1 461.1124 |
| | 1 457.6068 |
| | 1 455.6504 |
| | 1 462.3414 |
| | 1 467.4869 |
| | 1 472.6891 |
| | 1 474.0490 |
| | 1 487.3801 |
| | 1 496.1280 |
| | 1 492.7024 |
| | 1 497.3642 |
| | 1 487.6140 |
| | 1 489.9139 |
| | 1 477.1325 |
| | 1 480.6362 |
| | 1 473.5755 |
| | 1 474.1559 |
| | 1 444.6681 |
| | 1 458.0478 |
| | 1 483.7931 |
| | 1 476.1075 |
| | 1 473.2482 |
| | 1 485.5864 |
| | 1 493.4236 |
| | 1 506.0197 |
| | 1 507.1444 |
| | 1 505.3402 |
| | 1 502.8340 |
| | 1 502.5118 |
| | 1 505.5347 |
| | 1 506.1948 |
| | 1 495.4018 |
| | 1 505.3085 |
| | 1 501.0896 |
| | 1 505.7658 |
| | 1 485.7248 |
| | 1 473.6047 |
| | 1 475.3875 |
| | 1 482.5203 |
| | 1 467.4114 |
| | 1 493.0748 |
| | 1 490.4528 |
| | 1 491.2456 |
| | 1 497.6337 |
| | 1 475.2013 |
| | 1 481.6297 |
| | 1 499.1830 |
| | 1 499.2557 |
| | 1 504.6254 |
| | 1 498.2913 |
| | 1 465.4273 |
| | 1 489.9262 |
| | 1 508.5989 |
| | 1 481.4832 |
| | 1 454.5548 |
| | 1 449.9716 |
| | 1 441.1526 |
| | 1 431.7859 |
| | 1 427.4113 |
| | 1 425.7696 |
| | 1 444.0356 |
| | 1 440.2191 |
| | 1 422.9650 |
| | 1 417.5793 |
| | 1 415.0633 |
| | 1 424.4932 |
| | 1 408.2318 |
| | 1 397.0680 |
| | 1 397.4955 |
| | 1 391.5268 |
| | 1 417.9289 |
| | 1 393.1587 |
| | 1 432.0237 |
| | 1 451.2968 |
| | 1 445.5458 |
| | 1 424.2883 |
| | 1 428.4291 |
| | 1 436.7371 |
| | 1 445.2059 |
| | 1 434.0202 |
| | 1 437.6802 |
| | 1 446.4413 |
| | 1 463.9230 |
| | 1 453.2480 |
| | 1 431.7299 |
| | 1 426.3271 |
| | 1 430.4124 |
| | 1 430.5826 |
| | 1 426.1288 |
| | 1 424.8357 |
| | 1 429.0806 |
| | 1 431.2391 |
| | 1 434.3726 |
| | 1 438.1871 |
| | 1 434.7000 |
| | 1 436.1051 |
| | 1 434.5423 |
| | 1 432.9957 |
| | 1 432.4292 |
| | 1 428.6943 |
| | 1 426.7675 |
| | 1 437.0888 |
| | 1 423.7929 |
| | 1 439.0692 |
| | 1 431.2672 |
| | 1 422.9166 |
| | 1 425.3876 |
| | 1 422.2451 |
| | 1 410.5067 |
| | 1 428.7660 |
| | 1 403.8114 |
| | 1 380.2195 |
| | 1 381.4096 |
| | 1 361.0665 |
| | 1 350.3746 |
| | 1 349.2580 |
| | 1 360.3775 |
| | 1 348.4682 |
| | 1 340.5403 |
| | 1 354.8826 |
| | 1 350.0512 |
| | 1 336.7706 |
| | 1 327.1355 |
| | 1 327.7752 |
| | 1 331.2105 |
| | 1 264.3069 |
| | 1 293.4988 |
| | 1 311.4009 |
| | 1 338.9809 |
| | 1 340.3060 |
| | 1 350.1696 |
| | 1 356.1520 |
| | 1 352.5544 |
| | 1 358.9931 |
| | 1 356.3892 |
| | 1 363.5221 |
| | 1 371.5854 |
| | 1 366.0818 |
| | 1 353.9361 |
| | 1 377.8786 |
| | 1 386.2595 |
| | 1 390.7062 |
| | 1 395.5117 |
| | 1 399.8095 |
| | 1 414.2505 |
| | 1 424.8678 |
| | 1 429.0732 |
| | 1 439.8601 |
| | 1 452.8171 |
| | 1 479.9610 |
| | 1 470.5251 |
| | 1 465.8156 |
| | 1 468.3070 |
| | 1 487.2547 |
| | 1 473.4322 |
| | 1 473.2198 |
| | 1 484.3027 |
| | 1 507.8379 |
| | 1 535.6073 |
| | 1 539.0392 |
| | 1 551.1057 |
| | 1 554.0855 |
| | 1 567.5879 |
| | 1 572.4706 |
| | 1 585.0305 |
| | 1 587.0605 |
| | 1 594.7457 |
| | 1 612.9741 |
| | 1 619.9777 |
| | 1 610.4715 |
| | 1 657.9134 |
| | 1 660.0076 |
| | 1 679.7022 |
| | 1 642.7640 |
| | 1 669.6018 |
| | 1 670.7879 |
| | 1 668.9755 |
| | 1 659.6398 |
| | 1 690.5902 |
| | 1 659.2894 |
| | 1 684.4250 |
| | 1 675.0109 |
| | 1 693.3688 |
| | 1 682.8760 |
| | 1 658.9461 |
| | 1 646.2393 |
| | 1 625.1430 |
| | 1 651.5521 |
| | 1 635.3983 |
| | 1 632.6632 |
| | 1 620.7514 |
| | 1 642.3314 |
| | 1 627.5340 |
| | 1 616.8259 |
| | 1 617.6709 |
| | 1 620.3643 |
| | 1 625.0850 |
| | 1 633.5054 |
| | 1 643.2020 |
| | 1 639.2675 |
| | 1 635.0858 |
| | 1 661.0317 |
| | 1 666.4408 |
| | 1 662.2258 |
| | 1 662.1131 |
| | 1 682.8162 |
| | 1 704.2932 |
| | 1 700.7722 |
| | 1 708.2573 |
| | 1 717.2106 |
| | 1 671.9936 |
| | 1 669.4969 |
| | 1 675.2764 |
| | 1 676.4845 |
| | 1 642.5837 |
| | 1 658.8811 |
| | 1 654.0334 |
| | 1 665.8895 |
| | 1 674.8031 |
| | 1 666.4033 |
| | 1 681.8941 |
| | 1 677.2142 |
| | 1 674.9838 |
| | 1 601.9708 |
| | 1 719.1162 |
| | 1 743.9210 |
| | 1 711.6562 |
| | 1 736.3076 |
| | 1 733.1623 |
| | 1 733.4423 |
| | 1 741.5193 |
| | 1 748.2032 |
| | 1 744.7687 |
| | 1 752.2413 |
| | 1 768.6799 |
| | 1 735.9848 |
| | 1 746.2596 |
| | 1 714.1234 |
| | 1 723.8494 |
| | 1 728.7133 |
| | 1 729.3314 |
| | 1 739.3615 |
| | 1 754.8675 |
| | 1 749.5940 |
| | 1 736.0186 |
| | 1 743.7649 |
| | 1 748.0661 |
| | 1 790.8436 |
| | 1 790.8671 |
| | 1 785.0311 |
| | 1 805.5477 |
| | 1 832.6358 |
| | 1 856.2272 |
| | 1 846.1694 |
| | 1 845.0288 |
| | 1 843.2585 |
| | 1 830.5140 |
| | 1 839.1331 |
| | 1 864.0588 |
| | 1 842.4813 |
| | 1 835.5830 |
| | 1 845.2902 |
| | 1 808.1919 |
| | 1 842.4993 |
| | 1 837.2190 |
| | 1 851.3811 |
| | 1 863.2692 |
| | 1 882.0609 |
| | 1 895.0472 |
| | 1 910.5315 |
| | 1 941.9908 |
| | 1 950.1710 |
| | 1 980.4403 |
| | 2 011.9054 |
| | 2 002.6077 |
| | 1 984.3364 |
| | 1 979.7670 |
| | 1 976.1080 |
| | 1 983.0224 |
| | 1 972.6222 |
| | 1 988.2518 |
| | 1 961.5063 |
| | 1 948.6102 |
| | 1 961.0900 |
| | 1 974.8084 |
| | 2 004.0997 |
| | 1 992.4403 |
| | 1 969.0054 |
| | 1 968.4856 |
| | 1 980.0129 |
| | 1 980.4551 |
| | 1 987.7536 |
| | 1 988.9132 |
| | 1 991.8476 |
| | 1 999.0806 |
| | 1 975.4335 |
| | 1 952.3484 |
| | 1 965.6010 |
| | 1 978.8708 |
| | 2 006.6916 |
| | 2 032.4507 |
| | 2 030.7564 |
| | 2 066.2219 |
| | 2 088.3353 |
| | 2 079.3206 |
| | 2 087.1317 |
| | 2 091.2043 |
| | 2 102.8045 |
| | 2 091.0653 |
| | 2 097.9334 |
| | 2 148.3079 |
| | 2 095.7814 |
| | 2 106.5305 |
| | 2 089.7317 |
| | 2 102.9657 |
| | 2 066.5754 |
| | 2 075.5057 |
| | 2 095.5546 |
| | 2 110.8690 |
| | 2 105.9813 |
| | 2 105.8585 |
| | 2 109.9278 |
| | 2 070.6607 |
| | 2 071.0000 |
| | 2 100.7402 |
| | 2 093.5782 |
| | 2 109.1428 |
| | 2 071.0595 |
| | 2 052.6258 |
| | 2 027.3570 |
| | 2 067.9075 |
| | 2 065.3142 |
| | 2 077.0939 |
| | 2 049.1078 |
| | 2 044.4005 |
| | 2 076.5333 |
| | 2 092.5988 |
| | 2 103.8437 |
| | 2 103.4930 |
| | 2 101.7823 |
| | 2 086.0940 |
| | 2 126.7536 |
| | 2 156.2845 |
| | 2 164.2701 |
| | 2 183.6766 |
| | 2 168.3768 |
| | 2 195.8874 |
| | 2 188.3473 |
| | 2 210.6910 |
| | 2 204.9127 |
| | 2 212.4227 |
| | 2 211.7089 |
| | 2 236.4031 |
| | 2 261.1937 |
| | 2 279.2507 |
| | 2 265.8193 |
| | 2 258.4027 |
| | 2 279.8566 |
| | 2 291.6887 |
| | 2 302.2225 |
| | 2 309.8825 |
| | 2 335.5889 |
| | 2 340.8604 |
| | 2 362.6604 |
| | 2 362.2710 |
| | 2 365.2329 |
| | 2 354.5145 |
| | 2 348.6241 |
| | 2 364.0770 |
| | 2 388.7800 |
| | 2 405.2770 |
| | 2 409.3939 |
| | 2 431.9913 |
| | 2 460.0242 |
| | 2 467.0420 |
| | 2 477.7751 |
| | 2 474.9397 |
| | 2 485.2088 |
| | 2 495.4972 |
| | 2 510.9492 |
| | 2 520.2168 |
| | 2 526.1468 |
| | 2 521.0176 |
| | 2 531.5392 |
| | 2 536.0725 |
| | 2 544.2756 |
| | 2 547.0385 |
| | 2 519.5014 |
| | 2 511.8925 |
| | 2 507.9115 |
| | 2 498.4719 |
| | 2 493.5709 |
| | 2 461.3297 |
| | 2 422.2980 |
| | 2 414.4284 |
| | 2 424.2013 |
| | 2 444.9128 |
| | 2 417.0366 |
| | 2 390.8602 |
| | 2 396.3916 |
| | 2 393.6600 |
| | 2 378.0528 |
| | 2 393.5479 |
| | 2 386.1127 |
| | 2 432.2524 |
| | 2 481.5722 |
| | 2 483.0284 |
| | 2 474.0611 |
| | 2 463.2704 |
| | 2 469.2414 |
| | 2 469.4265 |
| | 2 462.5800 |
| | 2 462.7270 |
| | 2 473.9031 |
| | 2 487.4289 |
| | 2 490.5693 |
| | 2 474.9667 |
| | 2 471.8911 |
| | 2 475.7989 |
| | 2 436.5987 |
| | 2 422.6265 |
| | 2 405.8891 |
| | 2 474.8183 |
| | 2 505.0828 |
| | 2 465.8679 |
| | 2 478.3893 |
| | 2 453.8560 |
| | 2 411.4436 |
| | 2 410.0368 |
| | 2 405.9225 |
| | 2 459.1612 |
| | 2 478.4677 |
| | 2 485.1540 |
| | 2 495.0599 |
| | 2 500.8784 |
| | 2 489.9436 |
| | 2 528.2671 |
| | 2 523.0747 |
| | 2 513.2271 |
| | 2 508.3314 |
| | 2 548.0275 |
| | 2 556.2571 |
| | 2 559.8431 |
| | 2 585.1173 |
| | 2 569.5373 |
| | 2 554.3579 |
| | 2 574.8115 |
| | 2 553.3097 |
| | 2 573.5900 |
| | 2 581.0860 |
| | 2 557.5962 |
| | 2 536.3034 |
| | 2 546.8919 |
| | 2 535.5159 |
| | 2 514.7045 |
| | 2 512.8287 |
| | 2 547.5987 |
| | 2 565.3361 |
| | 2 580.5359 |
| | 2 573.2163 |
| | 2 570.1023 |
| | 2 571.7819 |
| | 2 577.6571 |
| | 2 614.1771 |
| | 2 567.6857 |
| | 2 537.8072 |
| | 2 538.9710 |
| | 2 514.8451 |
| | 2 513.4408 |
| | 2 532.2378 |
| | 2 516.2169 |
| | 2 519.6681 |
| | 2 521.2406 |
| | 2 542.5990 |
| | 2 582.0656 |
| | 2 533.2515 |
| | 2 571.2859 |
| | 2 540.6083 |
| | 2 517.6743 |
| | 2 527.7649 |
| | 2 564.7434 |
| | 2 557.3354 |
| | 2 596.7351 |
| | 2 627.2883 |
| | 2 624.4925 |
| | 2 628.0275 |
| | 2 625.6000 |
| | 2 666.0058 |
| | 2 666.0289 |
| | 2 644.7303 |
| | 2 657.5624 |
| | 2 672.6576 |
| | 2 675.0052 |
| | 2 677.9971 |
| | 2 693.8067 |
| | 2 686.7864 |
| | 2 747.1686 |
| | 2 720.9056 |
| | 2 647.7159 |
| | 2 656.5629 |
| | 2 681.4178 |
| | 2 715.8816 |
| | 2 697.6521 |
| | 2 717.9837 |
| | 2 739.3352 |
| | 2 741.7309 |
| | 2 783.4656 |
| | 2 840.6676 |
| | 2 858.1039 |
| | 2 890.1048 |
| | 2 895.6807 |
| | 2 871.0189 |
| | 2 869.7486 |
| | 2 836.9400 |
| | 2 831.7990 |
| | 2 850.6743 |
| | 2 868.5453 |
| | 2 939.9668 |
| | 3 019.4944 |
| | 2 985.5835 |
| | 2 980.1874 |
| | 2 963.1410 |
| | 3 001.2506 |
| | 2 980.1360 |
| | 2 938.7233 |
| | 2 935.0116 |
| | 3 017.4340 |
| | 2 972.2570 |
| | 2 970.5954 |
| | 2 984.4326 |
| | 3 019.6154 |
| | 2 944.2326 |
| | 2 864.0420 |
| | 2 878.5714 |
| | 2 908.8995 |
| | 2 999.7130 |
| | 2 944.3007 |
| | 2 876.0891 |
| | 2 887.7373 |
| | 2 875.8883 |
| | 2 890.7618 |
| | 2 913.6445 |
| | 2 880.4643 |
| | 2 873.3599 |
| | 2 863.6321 |
| | 2 840.9008 |
| | 2 825.3266 |
| | 2 835.5439 |
| | 2 866.1014 |
| | 2 850.0481 |
| | 2 808.5827 |
| | 2 751.7537 |
| | 2 797.0456 |
| | 2 789.8244 |
| | 2 784.4462 |
| | 2 812.8965 |
| | 2 819.9949 |
| | 2 837.2656 |
| | 2 868.4975 |
| | 2 859.3427 |
| | 2 974.2981 |
| | 3 025.6585 |
| | 3 031.2309 |
| | 3 048.8492 |
| | 3 026.1357 |
| | 2 979.6393 |
| | 2 965.5428 |
| | 2 904.4758 |
| | 2 845.9391 |
| | 2 857.8992 |
| | 2 817.7412 |
| | 2 839.4826 |
| | 2 873.5170 |
| | 2 959.8158 |
| | 2 878.9559 |
| | 2 863.9198 |
| | 2 908.4385 |
| | 2 836.0625 |
| | 2 851.7221 |
| | 2 783.9274 |
| | 2 795.7356 |
| | 2 775.0722 |
| | 2 781.5742 |
| | 2 718.0568 |
| | 2 738.0070 |
| | 2 777.3310 |
| | 2 945.8558 |
| | 2 946.9829 |
| | 2 980.4280 |
| | 2 983.7340 |
| | 2 983.2027 |
| | 2 981.9748 |
| | 3 002.6053 |
| | 2 982.1786 |
| | 3 012.9494 |
| | 3 002.1191 |
| | 3 002.3227 |
| | 2 979.9390 |
| | 2 992.4504 |
| | 3 018.2040 |
| | 3 063.2289 |
| | 3 108.3726 |
| | 3 150.7210 |
| | 3 175.9281 |
| | 3 155.2930 |
| | 3 146.1783 |
| | 3 137.6099 |
| | 3 177.9868 |
| | 3 200.3672 |
| | 3 243.4806 |
| | 3 232.1249 |
| | 3 218.7199 |
| | 3 249.1600 |
| | 3 204.0780 |
| | 3 238.8573 |
| | 3 249.1067 |
| | 3 243.8460 |
| | 3 214.7126 |
| | 3 204.6063 |
| | 3 191.4762 |
| | 3 165.5392 |
| | 3 133.6047 |
| | 3 139.0955 |
| | 3 124.1405 |
| | 3 097.8291 |
| | 3 139.3997 |
| | 3 176.4557 |
| | 3 143.8573 |
| | 3 139.4676 |
| | 3 103.5625 |
| | 3 112.3921 |
| | 3 079.3626 |
| | 3 071.9919 |
| | 3 058.8674 |
| | 3 047.1136 |
| | 3 082.0911 |
| | 3 072.0530 |
| | 2 998.3790 |
| | 3 015.2211 |
| | 2 937.7228 |
| | 2 931.3885 |
| | 2 901.9156 |
| | 2 944.7386 |
| | 2 962.6007 |
| | 2 919.9528 |
| | 2 956.1094 |
| | 2 850.1200 |
| | 2 803.4643 |
| | 2 839.5562 |
| | 2 840.3922 |
| | 2 871.6345 |
| | 2 930.1134 |
| | 2 894.3444 |
| | 2 952.9856 |
| | 3 009.9190 |
| | 3 034.0903 |
| | 3 020.0682 |
| | 3 138.6426 |
| | 3 044.8773 |
| | 3 010.2024 |
| | 2 925.5066 |
| | 2 898.8775 |
| | 2 951.8336 |
| | 2 944.9070 |
| | 2 987.4592 |
| | 3 002.5299 |
| | 2 985.7743 |
| | 3 156.2100 |
| | 3 222.0088 |
| | 3 139.6938 |
| | 3 263.0590 |
| | 3 250.5615 |
| | 3 238.5836 |
| | 3 263.1485 |
| | 3 346.6066 |
| | 3 376.2495 |
| | 3 355.1766 |
| | 3 429.6369 |
| | 3 516.4203 |
| | 3 550.8731 |
| | 3 489.4267 |
| | 3 583.9304 |
| | 3 551.0056 |
| | 3 453.7903 |
| | 3 414.6275 |
| | 3 397.4646 |
| | 3 407.9244 |
| | 3 370.7876 |
| | 3 398.3922 |
| | 3 367.9550 |
| | 3 337.0496 |
| | 3 334.3019 |
| | 3 375.1719 |
| | 3 423.3397 |
| | 3 409.7692 |
| | 3 351.8176 |
| | 3 418.0474 |
| | 3 344.3976 |
| | 3 382.3242 |
| | 3 353.4106 |
| | 3 275.9645 |
| | 3 268.7551 |
| | 3 217.9865 |
| | 3 214.5288 |
| | 3 259.7311 |
| | 3 252.5311 |
| | 3 212.5983 |
| | 3 303.0220 |
| | 3 269.4904 |
| | 3 243.0296 |
| | 3 184.9350 |
| | 3 201.1417 |
| | 3 253.3295 |
| | 3 262.1730 |
| | 3 283.3922 |
| | 3 254.4539 |
| | 3 243.9179 |
| | 3 249.4372 |
| | 3 248.8422 |
| | 3 187.3324 |
| | 3 205.2645 |
| | 3 195.9348 |
| | 3 216.7342 |
| | 3 210.5787 |
| | 3 181.8840 |
| | 3 158.1258 |
| | 3 142.4446 |
| | 3 142.7327 |
| | 3 109.4095 |
| | 3 143.3798 |
| | 3 157.3657 |
| | 3 088.9049 |
| | 3 149.5952 |
| | 3 132.3219 |
| | 3 104.4489 |
| | 3 105.5025 |
| | 3 077.0039 |
| | 3 070.5258 |
| | 3 065.9543 |
| | 3 084.6961 |
| | 3 076.8101 |
| | 3 075.3966 |
| | 3 092.5283 |
| | 3 081.7256 |
| | 3 083.3987 |
| | 3 084.6160 |
| | 3 084.3338 |
| | 3 069.6505 |
| | 3 067.3506 |
| | 3 046.3662 |
| | 3 059.0361 |
| | 3 058.3458 |
| | 3 068.0138 |
| | 3 066.7655 |
| | 3 075.0204 |
| | 3 042.5529 |
| | 3 062.1334 |
| | 3 069.4881 |
| | 3 065.3566 |
| | 3 065.9223 |
| | 3 067.5249 |
| | 3 119.5053 |
| | 3 076.8830 |
| | 3 086.9068 |
| | 3 104.3189 |
| | 3 162.2289 |
| | 3 140.8390 |
| | 3 102.4641 |
| | 3 135.3766 |
| | 3 102.5595 |
| | 3 094.1795 |
| | 3 106.8655 |
| | 3 088.9930 |
| | 3 096.6446 |
| | 3 113.8552 |
| | 3 124.7848 |
| | 3 082.9847 |
| | 3 097.0953 |
| | 3 098.0610 |
| | 3 074.3805 |
| | 3 087.7105 |
| | 3 096.4164 |
| | 3 125.5405 |
| | 3 115.9514 |
| | 3 043.7901 |
| | 3 020.3378 |
| | 3 068.6013 |
| | 3 070.9018 |
| | 3 024.4574 |
| | 3 040.4644 |
| | 3 009.2053 |