Sejarah kurs harian TND /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Tunisia = 198 427.1744 Pound Sudan
minimum pada
1 Dinar Tunisia = 2 089.2785 Pound Sudan
Date | TND/SDP |
---|---|
192 695.7936 | |
192 334.8889 | |
191 643.9346 | |
195 001.7690 | |
192 051.4547 | |
193 954.6239 | |
192 696.6342 | |
193 053.5392 | |
192 517.4389 | |
192 245.2479 | |
192 232.8204 | |
191 430.3118 | |
192 115.7332 | |
191 655.8888 | |
192 290.8355 | |
192 594.5634 | |
192 659.7023 | |
192 622.4597 | |
193 446.2876 | |
192 612.0238 | |
194 268.5924 | |
191 557.9482 | |
192 536.7250 | |
192 232.2964 | |
192 369.8395 | |
191 383.1319 | |
191 971.2422 | |
191 081.6063 | |
190 352.4843 | |
191 101.8238 | |
190 863.2584 | |
192 000.2881 | |
191 914.2593 | |
191 125.8970 | |
192 843.9660 | |
194 535.5420 | |
193 838.6333 | |
192 724.2822 | |
193 717.5416 | |
192 347.3937 | |
193 002.0221 | |
195 695.4096 | |
193 143.7061 | |
192 534.2791 | |
193 406.2015 | |
193 069.0576 | |
193 290.0561 | |
192 477.3546 | |
193 157.6295 | |
194 786.3797 | |
194 100.8210 | |
196 793.6196 | |
198 253.1651 | |
196 728.9524 | |
185 415.8900 | |
181 219.9623 | |
181 719.5614 | |
180 707.7074 | |
178 423.9589 | |
181 277.8523 | |
180 839.6576 | |
183 049.7012 | |
186 227.6535 | |
182 668.4459 | |
183 764.7384 | |
179 727.9138 | |
181 412.1589 | |
180 611.3456 | |
178 831.7202 | |
176 512.0536 | |
178 112.1629 | |
176 586.6307 | |
173 614.7923 | |
175 821.1871 | |
173 993.4990 | |
175 066.3155 | |
173 876.0203 | |
171 627.5342 | |
173 940.6773 | |
172 219.8473 | |
172 627.9221 | |
176 036.4367 | |
178 278.9432 | |
176 568.5536 | |
176 386.4283 | |
178 555.8830 | |
179 948.2200 | |
180 239.2214 | |
180 492.9362 | |
181 870.0153 | |
180 250.6258 | |
184 371.3260 | |
183 231.6561 | |
183 682.6812 | |
182 203.1409 | |
144 815.4717 | |
147 165.1177 | |
146 023.2523 | |
146 414.4004 | |
147 555.3857 | |
147 415.3783 | |
145 412.6503 | |
147 698.1232 | |
151 411.7741 | |
151 339.0504 | |
150 737.3704 | |
152 158.3064 | |
154 041.6539 | |
153 683.2661 | |
154 052.2780 | |
150 275.4914 | |
150 881.5991 | |
151 699.0498 | |
151 103.5420 | |
151 937.2023 | |
151 792.5541 | |
151 518.2233 | |
151 584.1258 | |
151 126.3888 | |
151 353.0724 | |
154 068.6046 | |
155 202.6586 | |
154 135.8698 | |
155 800.6731 | |
155 579.0072 | |
155 533.4013 | |
155 231.9699 | |
155 819.4992 | |
156 515.3283 | |
156 147.7339 | |
157 298.1225 | |
157 078.8051 | |
157 989.8326 | |
157 827.5081 | |
159 613.5517 | |
159 867.3209 | |
159 241.8077 | |
158 592.7860 | |
158 542.2318 | |
159 793.6459 | |
163 028.9614 | |
161 561.5806 | |
158 045.0562 | |
157 203.8315 | |
155 831.5081 | |
154 154.7940 | |
150 507.7600 | |
146 244.1802 | |
147 180.8430 | |
138 341.4177 | |
139 005.9225 | |
138 258.6454 | |
138 383.4676 | |
135 319.6526 | |
136 563.7164 | |
138 498.3027 | |
136 190.6511 | |
136 920.4857 | |
20 143.0843 | |
20 268.3797 | |
20 208.7694 | |
20 463.5546 | |
20 385.5132 | |
20 375.2901 | |
20 411.7778 | |
20 624.0983 | |
20 355.3765 | |
20 260.8532 | |
20 418.9113 | |
20 326.2788 | |
20 212.5195 | |
20 163.5386 | |
19 915.1198 | |
20 077.0679 | |
19 877.4321 | |
20 103.6084 | |
19 925.8503 | |
19 878.9178 | |
20 000.0000 | |
19 864.5097 | |
19 897.2159 | |
19 995.9767 | |
20 002.5632 | |
20 183.6938 | |
20 177.0499 | |
19 585.3620 | |
20 053.7105 | |
20 137.6948 | |
19 916.9835 | |
19 491.3830 | |
19 384.1821 | |
19 240.7120 | |
19 232.4075 | |
19 206.0021 | |
19 106.4401 | |
19 208.4355 | |
19 131.3382 | |
18 908.9971 | |
18 870.0094 | |
18 938.5697 | |
19 160.8518 | |
19 037.3477 | |
19 064.0149 | |
18 849.3336 | |
18 815.5580 | |
19 221.2276 | |
18 944.4113 | |
19 245.6381 | |
19 757.2287 | |
19 470.7221 | |
18 764.1230 | |
18 243.0734 | |
17 782.2774 | |
17 309.5773 | |
15 949.5524 | |
16 013.1737 | |
16 052.3786 | |
16 173.6308 | |
16 018.8812 | |
15 854.6129 | |
15 804.1586 | |
15 803.5292 | |
15 754.1598 | |
15 806.9076 | |
15 766.5108 | |
15 795.4455 | |
15 931.5991 | |
15 800.1124 | |
15 970.7509 | |
15 888.8932 | |
15 859.1834 | |
15 702.6764 | |
15 717.8602 | |
15 753.5159 | |
15 698.3535 | |
15 740.7554 | |
15 762.3780 | |
15 720.1921 | |
15 787.8784 | |
15 662.3003 | |
15 632.2220 | |
15 711.2804 | |
15 736.6154 | |
15 564.9965 | |
15 733.2306 | |
15 529.1926 | |
15 202.8836 | |
15 237.8940 | |
14 981.3779 | |
14 990.0729 | |
14 992.2690 | |
15 066.6925 | |
14 979.1850 | |
14 854.6680 | |
15 793.6665 | |
15 812.6162 | |
15 716.6982 | |
15 741.7749 | |
15 759.6515 | |
15 761.9858 | |
15 597.6110 | |
15 600.2712 | |
15 549.4886 | |
15 834.2685 | |
15 921.9189 | |
16 007.6143 | |
16 036.0526 | |
16 052.1073 | |
16 056.7188 | |
16 000.6063 | |
16 017.6480 | |
16 197.1431 | |
16 144.6931 | |
16 056.7789 | |
16 212.3882 | |
16 316.7410 | |
16 309.3256 | |
16 304.4962 | |
16 380.4529 | |
16 554.1898 | |
16 481.8221 | |
6 280.0587 | |
6 354.7822 | |
6 402.5512 | |
6 485.7973 | |
6 440.7952 | |
6 426.1300 | |
6 469.0275 | |
6 524.0804 | |
6 475.5165 | |
6 495.9898 | |
6 537.8877 | |
6 652.7129 | |
6 807.3976 | |
6 838.1667 | |
6 878.7716 | |
6 850.6286 | |
6 915.2879 | |
6 901.4599 | |
7 006.9277 | |
7 002.1599 | |
7 049.8959 | |
7 094.1641 | |
7 179.9456 | |
7 131.4518 | |
7 383.4915 | |
7 471.8491 | |
7 541.0268 | |
7 466.2287 | |
7 553.9134 | |
7 605.4380 | |
7 529.7016 | |
7 525.7746 | |
7 485.9892 | |
7 523.4158 | |
7 412.8144 | |
7 577.1667 | |
2 932.5594 | |
2 866.9842 | |
2 812.1081 | |
2 785.9622 | |
2 822.1853 | |
2 816.9673 | |
2 815.8267 | |
2 647.8172 | |
2 677.9498 | |
2 677.5956 | |
2 537.5584 | |
2 529.5880 | |
2 558.9790 | |
2 564.4134 | |
2 563.4682 | |
2 560.8961 | |
2 575.9791 | |
2 576.6127 | |
2 573.1677 | |
2 590.7216 | |
2 598.9329 | |
2 639.5694 | |
2 648.0092 | |
2 654.1562 | |
2 657.7511 | |
2 613.0086 | |
2 627.2821 | |
2 647.9760 | |
2 646.3101 | |
2 614.9466 | |
2 642.9754 | |
2 631.7103 | |
2 644.1515 | |
2 675.9572 | |
2 666.1400 | |
2 726.8740 | |
2 725.8815 | |
2 719.4896 | |
2 624.3209 | |
2 844.8449 | |
2 885.9206 | |
2 838.0739 | |
2 878.9344 | |
2 892.0637 | |
2 891.1011 | |
2 902.2835 | |
2 899.2069 | |
2 909.4308 | |
2 907.7835 | |
2 890.2570 | |
2 844.8931 | |
2 861.4315 | |
2 871.5909 | |
2 850.8307 | |
2 909.4125 | |
2 894.8499 | |
2 894.8022 | |
2 877.8223 | |
2 870.2371 | |
2 869.8435 | |
2 895.8392 | |
2 880.5187 | |
2 907.8773 | |
2 892.6686 | |
2 894.2656 | |
2 903.9215 | |
2 929.0439 | |
2 924.8682 | |
2 920.4015 | |
2 906.3528 | |
2 906.6950 | |
2 921.7835 | |
2 905.8538 | |
2 919.9305 | |
2 916.8155 | |
2 925.4350 | |
2 902.3103 | |
2 875.0954 | |
2 089.8466 | |
2 095.2303 | |
2 105.0886 | |
2 119.9546 | |
2 138.7505 | |
2 150.4800 | |
2 205.7653 | |
2 223.6096 | |
2 258.6376 | |
2 281.1747 | |
2 276.7537 | |
2 280.8216 | |
2 288.7858 | |
2 269.1378 | |
2 279.9398 | |
2 273.3805 | |
2 297.3131 | |
2 275.5906 | |
2 261.0368 | |
2 278.8954 | |
2 281.2325 | |
2 301.1452 | |
2 292.9851 | |
2 278.8345 | |
2 276.9520 | |
2 280.6530 | |
2 265.5019 | |
2 286.0812 | |
2 288.9786 | |
2 290.7857 | |
2 288.5028 | |
2 279.4956 | |
2 312.8645 | |
2 320.8828 | |
2 327.5115 |