Historique des taux quotidiens TND /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 198 427.1744 livre soudanaise
le minimum le
1 dinar tunisien = 2 089.2785 livre soudanaise
Historique des prix SDP / TND
| Date | TND/SDP |
| | 191 643.9346 |
| | 195 001.7690 |
| | 192 051.4547 |
| | 193 954.6239 |
| | 192 696.6342 |
| | 193 053.5392 |
| | 192 517.4389 |
| | 192 245.2479 |
| | 192 232.8204 |
| | 191 430.3118 |
| | 192 115.7332 |
| | 191 655.8888 |
| | 192 290.8355 |
| | 192 594.5634 |
| | 192 659.7023 |
| | 192 622.4597 |
| | 193 446.2876 |
| | 192 612.0238 |
| | 194 268.5924 |
| | 191 557.9482 |
| | 192 536.7250 |
| | 192 232.2964 |
| | 192 369.8395 |
| | 191 383.1319 |
| | 191 971.2422 |
| | 191 081.6063 |
| | 190 352.4843 |
| | 191 101.8238 |
| | 190 863.2584 |
| | 192 000.2881 |
| | 191 914.2593 |
| | 191 125.8970 |
| | 192 843.9660 |
| | 194 535.5420 |
| | 193 838.6333 |
| | 192 724.2822 |
| | 193 717.5416 |
| | 192 347.3937 |
| | 193 002.0221 |
| | 195 695.4096 |
| | 193 143.7061 |
| | 192 534.2791 |
| | 193 406.2015 |
| | 193 069.0576 |
| | 193 290.0561 |
| | 192 477.3546 |
| | 193 157.6295 |
| | 194 786.3797 |
| | 194 100.8210 |
| | 196 793.6196 |
| | 198 253.1651 |
| | 196 728.9524 |
| | 185 415.8900 |
| | 181 219.9623 |
| | 181 719.5614 |
| | 180 707.7074 |
| | 178 423.9589 |
| | 181 277.8523 |
| | 180 839.6576 |
| | 183 049.7012 |
| | 186 227.6535 |
| | 182 668.4459 |
| | 183 764.7384 |
| | 179 727.9138 |
| | 181 412.1589 |
| | 180 611.3456 |
| | 178 831.7202 |
| | 176 512.0536 |
| | 178 112.1629 |
| | 176 586.6307 |
| | 173 614.7923 |
| | 175 821.1871 |
| | 173 993.4990 |
| | 175 066.3155 |
| | 173 876.0203 |
| | 171 627.5342 |
| | 173 940.6773 |
| | 172 219.8473 |
| | 172 627.9221 |
| | 176 036.4367 |
| | 178 278.9432 |
| | 176 568.5536 |
| | 176 386.4283 |
| | 178 555.8830 |
| | 179 948.2200 |
| | 180 239.2214 |
| | 180 492.9362 |
| | 181 870.0153 |
| | 180 250.6258 |
| | 184 371.3260 |
| | 183 231.6561 |
| | 183 682.6812 |
| | 182 203.1409 |
| | 144 815.4717 |
| | 147 165.1177 |
| | 146 023.2523 |
| | 146 414.4004 |
| | 147 555.3857 |
| | 147 415.3783 |
| | 145 412.6503 |
| | 147 698.1232 |
| | 151 411.7741 |
| | 151 339.0504 |
| | 150 737.3704 |
| | 152 158.3064 |
| | 154 041.6539 |
| | 153 683.2661 |
| | 154 052.2780 |
| | 150 275.4914 |
| | 150 881.5991 |
| | 151 699.0498 |
| | 151 103.5420 |
| | 151 937.2023 |
| | 151 792.5541 |
| | 151 518.2233 |
| | 151 584.1258 |
| | 151 126.3888 |
| | 151 353.0724 |
| | 154 068.6046 |
| | 155 202.6586 |
| | 154 135.8698 |
| | 155 800.6731 |
| | 155 579.0072 |
| | 155 533.4013 |
| | 155 231.9699 |
| | 155 819.4992 |
| | 156 515.3283 |
| | 156 147.7339 |
| | 157 298.1225 |
| | 157 078.8051 |
| | 157 989.8326 |
| | 157 827.5081 |
| | 159 613.5517 |
| | 159 867.3209 |
| | 159 241.8077 |
| | 158 592.7860 |
| | 158 542.2318 |
| | 159 793.6459 |
| | 163 028.9614 |
| | 161 561.5806 |
| | 158 045.0562 |
| | 157 203.8315 |
| | 155 831.5081 |
| | 154 154.7940 |
| | 150 507.7600 |
| | 146 244.1802 |
| | 147 180.8430 |
| | 138 341.4177 |
| | 139 005.9225 |
| | 138 258.6454 |
| | 138 383.4676 |
| | 135 319.6526 |
| | 136 563.7164 |
| | 138 498.3027 |
| | 136 190.6511 |
| | 136 920.4857 |
| | 20 143.0843 |
| | 20 268.3797 |
| | 20 208.7694 |
| | 20 463.5546 |
| | 20 385.5132 |
| | 20 375.2901 |
| | 20 411.7778 |
| | 20 624.0983 |
| | 20 355.3765 |
| | 20 260.8532 |
| | 20 418.9113 |
| | 20 326.2788 |
| | 20 212.5195 |
| | 20 163.5386 |
| | 19 915.1198 |
| | 20 077.0679 |
| | 19 877.4321 |
| | 20 103.6084 |
| | 19 925.8503 |
| | 19 878.9178 |
| | 20 000.0000 |
| | 19 864.5097 |
| | 19 897.2159 |
| | 19 995.9767 |
| | 20 002.5632 |
| | 20 183.6938 |
| | 20 177.0499 |
| | 19 585.3620 |
| | 20 053.7105 |
| | 20 137.6948 |
| | 19 916.9835 |
| | 19 491.3830 |
| | 19 384.1821 |
| | 19 240.7120 |
| | 19 232.4075 |
| | 19 206.0021 |
| | 19 106.4401 |
| | 19 208.4355 |
| | 19 131.3382 |
| | 18 908.9971 |
| | 18 870.0094 |
| | 18 938.5697 |
| | 19 160.8518 |
| | 19 037.3477 |
| | 19 064.0149 |
| | 18 849.3336 |
| | 18 815.5580 |
| | 19 221.2276 |
| | 18 944.4113 |
| | 19 245.6381 |
| | 19 757.2287 |
| | 19 470.7221 |
| | 18 764.1230 |
| | 18 243.0734 |
| | 17 782.2774 |
| | 17 309.5773 |
| | 15 949.5524 |
| | 16 013.1737 |
| | 16 052.3786 |
| | 16 173.6308 |
| | 16 018.8812 |
| | 15 854.6129 |
| | 15 804.1586 |
| | 15 803.5292 |
| | 15 754.1598 |
| | 15 806.9076 |
| | 15 766.5108 |
| | 15 795.4455 |
| | 15 931.5991 |
| | 15 800.1124 |
| | 15 970.7509 |
| | 15 888.8932 |
| | 15 859.1834 |
| | 15 702.6764 |
| | 15 717.8602 |
| | 15 753.5159 |
| | 15 698.3535 |
| | 15 740.7554 |
| | 15 762.3780 |
| | 15 720.1921 |
| | 15 787.8784 |
| | 15 662.3003 |
| | 15 632.2220 |
| | 15 711.2804 |
| | 15 736.6154 |
| | 15 564.9965 |
| | 15 733.2306 |
| | 15 529.1926 |
| | 15 202.8836 |
| | 15 237.8940 |
| | 14 981.3779 |
| | 14 990.0729 |
| | 14 992.2690 |
| | 15 066.6925 |
| | 14 979.1850 |
| | 14 854.6680 |
| | 15 793.6665 |
| | 15 812.6162 |
| | 15 716.6982 |
| | 15 741.7749 |
| | 15 759.6515 |
| | 15 761.9858 |
| | 15 597.6110 |
| | 15 600.2712 |
| | 15 549.4886 |
| | 15 834.2685 |
| | 15 921.9189 |
| | 16 007.6143 |
| | 16 036.0526 |
| | 16 052.1073 |
| | 16 056.7188 |
| | 16 000.6063 |
| | 16 017.6480 |
| | 16 197.1431 |
| | 16 144.6931 |
| | 16 056.7789 |
| | 16 212.3882 |
| | 16 316.7410 |
| | 16 309.3256 |
| | 16 304.4962 |
| | 16 380.4529 |
| | 16 554.1898 |
| | 16 481.8221 |
| | 6 280.0587 |
| | 6 354.7822 |
| | 6 402.5512 |
| | 6 485.7973 |
| | 6 440.7952 |
| | 6 426.1300 |
| | 6 469.0275 |
| | 6 524.0804 |
| | 6 475.5165 |
| | 6 495.9898 |
| | 6 537.8877 |
| | 6 652.7129 |
| | 6 807.3976 |
| | 6 838.1667 |
| | 6 878.7716 |
| | 6 850.6286 |
| | 6 915.2879 |
| | 6 901.4599 |
| | 7 006.9277 |
| | 7 002.1599 |
| | 7 049.8959 |
| | 7 094.1641 |
| | 7 179.9456 |
| | 7 131.4518 |
| | 7 383.4915 |
| | 7 471.8491 |
| | 7 541.0268 |
| | 7 466.2287 |
| | 7 553.9134 |
| | 7 605.4380 |
| | 7 529.7016 |
| | 7 525.7746 |
| | 7 485.9892 |
| | 7 523.4158 |
| | 7 412.8144 |
| | 7 577.1667 |
| | 2 932.5594 |
| | 2 866.9842 |
| | 2 812.1081 |
| | 2 785.9622 |
| | 2 822.1853 |
| | 2 816.9673 |
| | 2 815.8267 |
| | 2 647.8172 |
| | 2 677.9498 |
| | 2 677.5956 |
| | 2 537.5584 |
| | 2 529.5880 |
| | 2 558.9790 |
| | 2 564.4134 |
| | 2 563.4682 |
| | 2 560.8961 |
| | 2 575.9791 |
| | 2 576.6127 |
| | 2 573.1677 |
| | 2 590.7216 |
| | 2 598.9329 |
| | 2 639.5694 |
| | 2 648.0092 |
| | 2 654.1562 |
| | 2 657.7511 |
| | 2 613.0086 |
| | 2 627.2821 |
| | 2 647.9760 |
| | 2 646.3101 |
| | 2 614.9466 |
| | 2 642.9754 |
| | 2 631.7103 |
| | 2 644.1515 |
| | 2 675.9572 |
| | 2 666.1400 |
| | 2 726.8740 |
| | 2 725.8815 |
| | 2 719.4896 |
| | 2 624.3209 |
| | 2 844.8449 |
| | 2 885.9206 |
| | 2 838.0739 |
| | 2 878.9344 |
| | 2 892.0637 |
| | 2 891.1011 |
| | 2 902.2835 |
| | 2 899.2069 |
| | 2 909.4308 |
| | 2 907.7835 |
| | 2 890.2570 |
| | 2 844.8931 |
| | 2 861.4315 |
| | 2 871.5909 |
| | 2 850.8307 |
| | 2 909.4125 |
| | 2 894.8499 |
| | 2 894.8022 |
| | 2 877.8223 |
| | 2 870.2371 |
| | 2 869.8435 |
| | 2 895.8392 |
| | 2 880.5187 |
| | 2 907.8773 |
| | 2 892.6686 |
| | 2 894.2656 |
| | 2 903.9215 |
| | 2 929.0439 |
| | 2 924.8682 |
| | 2 920.4015 |
| | 2 906.3528 |
| | 2 906.6950 |
| | 2 921.7835 |
| | 2 905.8538 |
| | 2 919.9305 |
| | 2 916.8155 |
| | 2 925.4350 |
| | 2 902.3103 |
| | 2 875.0954 |
| | 2 089.8466 |
| | 2 095.2303 |
| | 2 105.0886 |
| | 2 119.9546 |
| | 2 138.7505 |
| | 2 150.4800 |
| | 2 205.7653 |
| | 2 223.6096 |
| | 2 258.6376 |
| | 2 281.1747 |
| | 2 276.7537 |
| | 2 280.8216 |
| | 2 288.7858 |
| | 2 269.1378 |
| | 2 279.9398 |
| | 2 273.3805 |
| | 2 297.3131 |
| | 2 275.5906 |
| | 2 261.0368 |
| | 2 278.8954 |
| | 2 281.2325 |
| | 2 301.1452 |
| | 2 292.9851 |
| | 2 278.8345 |
| | 2 276.9520 |
| | 2 280.6530 |
| | 2 265.5019 |
| | 2 286.0812 |
| | 2 288.9786 |
| | 2 290.7857 |
| | 2 288.5028 |
| | 2 279.4956 |
| | 2 312.8645 |
| | 2 320.8828 |
| | 2 327.5115 |