Historis Dinar Tunisia / Kwacha Zambia
Sejarah kurs harian TND /ZMK sejak Sabtu, 22 Juli 2006.
Maksimum dicapai pada
1 Dinar Tunisia = 8 318.9653 Kwacha Zambia
minimum pada
1 Dinar Tunisia = 17.4914 Kwacha Zambia
| Date | TND/ZMK |
|---|---|
| 17.9134 | |
| 18.0289 | |
| 18.1526 | |
| 18.2598 | |
| 17.5724 | |
| 6 559.4331 | |
| 6 556.8526 | |
| 6 556.9484 | |
| 6 551.2188 | |
| 6 569.8170 | |
| 6 564.0052 | |
| 6 584.1933 | |
| 6 622.1774 | |
| 6 584.5859 | |
| 6 565.5283 | |
| 6 621.4895 | |
| 6 659.3594 | |
| 6 643.1919 | |
| 6 591.4198 | |
| 6 612.8303 | |
| 6 617.5959 | |
| 6 626.3358 | |
| 6 597.0740 | |
| 6 627.5641 | |
| 6 585.1975 | |
| 6 582.6558 | |
| 6 671.0529 | |
| 6 607.6788 | |
| 6 624.3309 | |
| 6 687.2954 | |
| 6 690.5294 | |
| 6 585.1493 | |
| 6 576.4682 | |
| 6 641.7028 | |
| 6 626.2262 | |
| 6 644.5952 | |
| 6 624.7747 | |
| 6 598.2948 | |
| 6 578.6411 | |
| 6 587.5337 | |
| 6 575.8898 | |
| 6 543.5887 | |
| 6 566.6766 | |
| 6 674.1551 | |
| 6 603.9800 | |
| 6 587.8671 | |
| 6 576.5988 | |
| 6 597.2452 | |
| 6 603.5999 | |
| 6 594.1386 | |
| 6 609.6225 | |
| 6 590.1107 | |
| 6 567.8459 | |
| 6 707.2847 | |
| 6 653.0214 | |
| 6 654.2032 | |
| 6 665.2344 | |
| 6 694.5783 | |
| 6 623.6499 | |
| 6 633.4137 | |
| 6 604.7033 | |
| 6 580.1801 | |
| 6 536.2465 | |
| 6 585.3269 | |
| 6 535.5264 | |
| 6 487.1415 | |
| 6 451.3601 | |
| 6 458.0304 | |
| 6 463.2109 | |
| 6 524.4763 | |
| 6 485.4340 | |
| 6 487.4778 | |
| 6 490.7030 | |
| 6 460.1833 | |
| 6 363.0639 | |
| 6 393.9038 | |
| 6 404.7161 | |
| 6 408.5587 | |
| 6 300.8867 | |
| 6 329.6908 | |
| 6 329.9060 | |
| 6 328.2695 | |
| 6 264.9820 | |
| 6 386.3169 | |
| 6 238.2692 | |
| 6 265.3139 | |
| 6 283.9982 | |
| 6 350.3992 | |
| 6 321.1167 | |
| 6 318.0912 | |
| 6 379.0984 | |
| 6 341.3391 | |
| 6 356.5059 | |
| 6 319.1333 | |
| 6 361.3176 | |
| 6 383.2074 | |
| 6 381.1497 | |
| 6 377.9600 | |
| 6 403.4547 | |
| 6 402.3563 | |
| 6 421.7574 | |
| 6 433.8173 | |
| 6 422.6377 | |
| 6 408.3960 | |
| 6 412.2840 | |
| 6 409.3909 | |
| 6 366.7013 | |
| 6 391.5771 | |
| 6 347.8868 | |
| 6 397.3857 | |
| 6 379.5767 | |
| 6 357.3765 | |
| 6 402.0777 | |
| 6 387.8516 | |
| 6 410.2007 | |
| 6 409.2707 | |
| 6 425.8054 | |
| 6 374.5236 | |
| 6 363.6820 | |
| 6 391.7113 | |
| 6 365.0217 | |
| 6 366.0059 | |
| 6 353.8995 | |
| 6 332.4042 | |
| 6 442.0603 | |
| 6 344.6023 | |
| 6 408.3968 | |
| 6 365.1860 | |
| 6 378.1221 | |
| 6 359.9110 | |
| 6 352.3517 | |
| 6 350.7785 | |
| 6 325.2827 | |
| 6 345.8349 | |
| 6 332.2279 | |
| 6 353.3475 | |
| 6 362.8812 | |
| 6 364.9681 | |
| 6 364.0067 | |
| 6 391.1706 | |
| 6 363.6578 | |
| 6 417.8329 | |
| 6 329.4614 | |
| 6 361.5534 | |
| 6 350.8251 | |
| 6 355.7407 | |
| 6 322.6518 | |
| 6 342.1880 | |
| 6 313.1629 | |
| 6 287.8597 | |
| 6 313.4124 | |
| 6 305.3041 | |
| 6 343.4775 | |
| 6 340.8163 | |
| 6 313.6058 | |
| 6 370.9687 | |
| 6 427.2234 | |
| 6 403.6945 | |
| 6 367.5154 | |
| 6 399.7388 | |
| 6 354.3969 | |
| 6 376.3782 | |
| 6 465.1030 | |
| 6 381.1145 | |
| 6 360.9110 | |
| 6 388.3589 | |
| 6 377.4207 | |
| 6 385.7802 | |
| 6 357.9471 | |
| 6 170.9123 | |
| 6 222.3569 | |
| 6 067.6030 | |
| 5 884.8452 | |
| 5 928.6809 | |
| 5 828.7632 | |
| 5 746.4727 | |
| 5 562.0960 | |
| 6 499.4879 | |
| 6 426.5402 | |
| 6 237.2796 | |
| 6 249.2905 | |
| 6 167.1828 | |
| 6 199.2197 | |
| 6 265.9704 | |
| 6 025.8327 | |
| 5 974.6448 | |
| 5 800.7099 | |
| 5 804.5009 | |
| 5 713.0309 | |
| 5 608.8896 | |
| 5 442.8606 | |
| 5 424.1829 | |
| 5 284.5271 | |
| 5 114.6844 | |
| 5 117.9241 | |
| 5 009.4126 | |
| 5 002.1402 | |
| 4 900.3578 | |
| 4 831.2403 | |
| 4 868.1247 | |
| 4 786.2093 | |
| 4 793.3992 | |
| 4 874.8854 | |
| 4 880.9154 | |
| 4 805.7698 | |
| 5 007.6082 | |
| 5 102.2013 | |
| 5 119.3157 | |
| 5 107.7778 | |
| 5 222.4019 | |
| 5 211.5883 | |
| 5 226.5865 | |
| 5 311.4300 | |
| 5 345.3294 | |
| 5 552.7712 | |
| 5 432.5434 | |
| 5 491.6916 | |
| 5 578.0891 | |
| 5 651.4915 | |
| 5 627.3025 | |
| 5 544.0814 | |
| 5 559.4906 | |
| 5 559.0405 | |
| 5 611.8110 | |
| 6 000.9783 | |
| 6 119.3271 | |
| 6 116.1113 | |
| 6 095.9676 | |
| 6 101.8989 | |
| 6 523.6641 | |
| 6 436.3611 | |
| 6 170.7005 | |
| 6 028.4410 | |
| 5 980.1509 | |
| 5 857.3719 | |
| 5 794.2484 | |
| 5 761.4009 | |
| 5 716.7154 | |
| 5 646.4188 | |
| 6 103.3086 | |
| 6 167.6536 | |
| 6 206.2457 | |
| 6 216.0760 | |
| 6 134.3099 | |
| 6 132.7313 | |
| 6 066.9908 | |
| 5 990.8947 | |
| 6 004.8665 | |
| 5 979.5628 | |
| 5 923.1559 | |
| 5 835.7851 | |
| 5 816.3724 | |
| 5 754.1369 | |
| 5 679.7861 | |
| 5 954.8053 | |
| 6 888.0980 | |
| 6 933.4950 | |
| 6 891.5264 | |
| 7 121.6903 | |
| 8 016.0565 | |
| 8 121.9602 | |
| 8 171.1834 | |
| 8 131.7635 | |
| 8 147.5311 | |
| 8 204.4412 | |
| 8 240.4989 | |
| 8 221.9449 | |
| 8 255.7535 | |
| 8 193.0111 | |
| 8 221.2419 | |
| 8 110.2800 | |
| 8 138.7375 | |
| 8 073.5834 | |
| 8 065.4407 | |
| 7 861.5257 | |
| 7 945.5498 | |
| 8 042.7017 | |
| 7 948.8168 | |
| 7 966.1258 | |
| 7 956.0850 | |
| 7 955.2154 | |
| 7 932.8678 | |
| 7 934.3830 | |
| 7 910.6838 | |
| 7 869.8075 | |
| 7 862.5438 | |
| 7 898.2890 | |
| 7 802.8594 | |
| 7 796.9191 | |
| 7 795.2679 | |
| 7 785.4634 | |
| 7 700.6159 | |
| 7 649.8541 | |
| 7 548.0916 | |
| 7 600.8184 | |
| 7 370.0489 | |
| 7 398.3740 | |
| 7 323.6977 | |
| 7 281.1709 | |
| 7 287.1509 | |
| 7 217.8006 | |
| 7 235.2309 | |
| 7 250.3071 | |
| 7 157.3762 | |
| 7 167.0070 | |
| 7 079.9798 | |
| 6 648.7419 | |
| 6 671.0910 | |
| 6 638.4344 | |
| 6 540.0397 | |
| 6 413.0404 | |
| 6 354.2187 | |
| 6 270.9537 | |
| 6 337.5669 | |
| 6 364.9107 | |
| 6 323.9854 | |
| 6 383.6027 | |
| 6 388.6003 | |
| 6 190.0497 | |
| 6 288.1240 | |
| 6 374.0536 | |
| 6 307.8499 | |
| 6 434.7133 | |
| 6 386.4496 | |
| 6 266.1153 | |
| 6 453.9014 | |
| 6 248.5192 | |
| 5 969.5848 | |
| 5 671.7340 | |
| 5 489.3839 | |
| 5 391.9368 | |
| 5 110.7800 | |
| 5 122.7389 | |
| 5 168.1245 | |
| 5 140.9239 | |
| 5 124.8534 | |
| 5 171.0893 | |
| 5 039.1083 | |
| 5 060.6715 | |
| 4 985.5140 | |
| 4 735.2766 | |
| 5 067.1931 | |
| 5 347.9936 | |
| 5 115.9843 | |
| 5 080.5296 | |
| 4 895.5408 | |
| 4 815.7509 | |
| 4 706.6698 | |
| 4 639.7851 | |
| 4 687.1317 | |
| 4 636.1671 | |
| 4 592.4109 | |
| 4 553.6813 | |
| 4 554.3538 | |
| 4 596.6821 | |
| 4 580.6654 | |
| 4 561.5814 | |
| 4 575.4658 | |
| 4 558.5838 | |
| 4 558.0095 | |
| 4 482.8853 | |
| 4 471.7370 | |
| 4 463.7153 | |
| 4 340.8579 | |
| 4 423.9850 | |
| 4 472.0382 | |
| 4 460.9769 | |
| 4 421.2265 | |
| 4 467.0382 | |
| 4 330.9586 | |
| 4 472.2264 | |
| 4 617.5182 | |
| 4 412.9276 | |
| 4 266.8477 | |
| 4 183.8208 | |
| 4 070.1302 | |
| 4 131.4123 | |
| 3 973.5922 | |
| 4 007.2745 | |
| 3 983.6013 | |
| 3 962.6829 | |
| 3 931.0466 | |
| 3 932.0930 | |
| 3 893.5561 | |
| 3 940.3423 | |
| 3 948.1336 | |
| 3 996.8318 | |
| 4 020.8710 | |
| 4 012.5821 | |
| 4 016.3688 | |
| 4 015.6695 | |
| 4 010.0282 | |
| 4 048.4492 | |
| 4 055.5502 | |
| 3 995.5860 | |
| 4 041.8161 | |
| 4 060.2827 | |
| 4 061.9985 | |
| 4 068.6044 | |
| 3 993.7278 | |
| 4 046.1973 | |
| 4 113.4693 | |
| 4 269.7719 | |
| 4 319.7556 | |
| 4 478.6767 | |
| 4 292.1670 | |
| 3 867.0773 | |
| 3 668.9237 | |
| 3 693.0399 | |
| 3 717.5198 | |
| 3 663.7171 | |
| 3 610.9595 | |
| 3 625.4097 | |
| 3 698.5732 | |
| 3 738.4554 | |
| 3 794.3494 | |
| 3 711.6906 | |
| 3 806.8154 | |
| 3 780.3425 | |
| 3 819.8779 | |
| 3 952.8533 | |
| 3 970.3595 | |
| 4 055.4683 | |
| 4 006.6463 | |
| 3 960.7719 | |
| 3 945.7435 | |
| 4 040.3144 | |
| 3 940.9212 | |
| 3 983.2549 | |
| 3 884.7237 | |
| 3 946.2920 | |
| 3 949.5440 | |
| 3 946.9065 | |
| 4 018.0236 | |
| 4 006.4443 | |
| 4 110.9057 | |
| 4 021.0431 | |
| 4 079.0802 | |
| 4 046.4003 | |
| 3 985.0163 | |
| 3 927.7130 | |
| 3 981.6797 | |
| 3 984.1655 | |
| 3 910.8981 | |
| 3 954.8061 | |
| 4 007.8333 | |
| 4 113.9790 | |
| 4 062.5526 | |
| 3 945.4835 | |
| 3 927.2433 | |
| 3 909.5584 | |
| 3 899.9236 | |
| 3 888.2386 | |
| 3 933.1056 | |
| 3 892.6078 | |
| 3 895.6186 | |
| 3 708.1341 | |
| 3 734.8992 | |
| 3 669.8610 | |
| 3 737.3235 | |
| 3 756.6775 | |
| 3 805.9928 | |
| 3 674.8351 | |
| 3 607.7893 | |
| 3 608.9575 | |
| 3 734.3625 | |
| 3 753.7173 | |
| 3 735.7869 | |
| 3 749.9318 | |
| 3 758.4648 | |
| 3 798.1625 | |
| 3 820.8681 | |
| 3 833.3406 | |
| 3 829.4220 | |
| 3 885.6142 | |
| 3 879.4645 | |
| 3 732.3959 | |
| 4 067.0180 | |
| 4 164.5752 | |
| 4 156.0738 | |
| 4 184.8225 | |
| 4 121.4268 | |
| 4 167.1502 | |
| 4 269.2799 | |
| 4 187.1128 | |
| 4 289.3640 | |
| 4 338.8969 | |
| 4 331.2464 | |
| 4 216.0786 | |
| 4 268.4594 | |
| 4 296.6721 | |
| 4 296.7055 | |
| 4 254.2408 | |
| 4 248.8512 | |
| 4 275.2522 | |
| 4 260.1440 | |
| 4 237.2909 | |
| 4 266.1873 | |
| 4 327.9694 | |
| 4 536.2348 | |
| 4 579.2584 | |
| 4 555.7445 | |
| 4 557.8935 | |
| 4 572.6104 | |
| 4 612.4903 | |
| 4 606.7343 | |
| 4 599.9029 | |
| 4 577.1412 | |
| 4 577.3196 | |
| 4 601.0898 | |
| 4 575.6532 | |
| 4 598.1977 | |
| 4 593.3745 | |
| 4 590.8278 | |
| 4 546.0846 | |
| 4 155.3544 | |
| 2 358.3134 | |
| 4 602.2516 | |
| 4 381.9778 | |
| 2 369.8789 | |
| 4 173.0129 | |
| 4 143.0684 | |
| 3 695.1682 | |
| 4 135.1819 | |
| 3 707.6516 | |
| 4 123.8913 | |
| 4 105.4471 | |
| 4 034.4667 | |
| 3 999.3038 | |
| 3 938.1258 | |
| 3 927.9581 | |
| 4 543.9710 | |
| 4 587.9847 | |
| 4 643.8970 | |
| 4 595.1613 | |
| 4 564.5742 | |
| 4 074.2937 | |
| 4 100.9932 | |
| 4 642.6749 | |
| 4 591.7034 | |
| 4 540.9731 | |
| 4 023.5049 | |
| 4 482.4972 | |
| 3 967.4222 | |
| 3 988.5450 | |
| 3 996.1255 | |
| 4 452.3560 | |
| 4 016.3812 | |
| 3 859.2958 | |
| 4 018.3353 | |
| 4 790.9150 | |
| 4 497.6821 | |
| 2 597.2194 | |
| 2 632.4425 | |
| 2 638.5786 | |
| 2 685.7811 | |
| 2 692.2664 | |
| 2 671.7341 | |
| 2 677.7226 | |
| 2 675.5501 | |
| 2 692.2571 | |
| 2 674.4944 | |
| 2 686.2500 | |
| 2 751.2035 | |
| 2 680.8838 | |
| 2 681.0014 | |
| 2 664.4657 | |
| 2 684.9216 | |
| 2 648.9887 | |
| 2 679.8203 | |
| 2 674.2707 | |
| 2 704.2102 | |
| 2 724.3188 | |
| 2 712.4703 | |
| 2 712.3891 | |
| 2 669.9398 | |
| 2 682.0816 | |
| 2 736.0225 | |
| 2 726.6985 | |
| 2 742.5653 | |
| 2 700.6074 | |
| 2 683.4603 | |
| 2 648.6720 | |
| 2 702.8071 | |
| 2 695.4451 | |
| 2 712.5255 | |
| 2 666.6955 | |
| 2 653.3783 | |
| 2 692.8625 | |
| 2 712.1635 | |
| 2 723.0743 | |
| 2 716.2813 | |
| 2 717.8750 | |
| 2 698.7555 | |
| 2 745.2497 | |
| 2 778.4226 | |
| 2 795.0134 | |
| 2 818.3134 | |
| 2 811.4997 | |
| 2 839.9277 | |
| 2 825.5887 | |
| 2 855.1875 | |
| 2 852.3538 | |
| 2 865.5147 | |
| 2 859.0009 | |
| 2 879.8931 | |
| 2 912.5205 | |
| 2 929.1786 | |
| 2 918.6071 | |
| 2 911.4256 | |
| 2 927.9786 | |
| 2 948.3531 | |
| 2 973.7887 | |
| 2 977.3988 | |
| 3 010.2765 | |
| 3 028.4079 | |
| 3 058.9853 | |
| 3 061.9788 | |
| 3 067.8502 | |
| 3 052.0837 | |
| 3 043.7725 | |
| 3 073.8363 | |
| 3 099.7450 | |
| 3 123.9401 | |
| 3 136.6183 | |
| 3 163.1641 | |
| 3 199.8028 | |
| 3 214.0572 | |
| 3 221.7766 | |
| 3 235.4929 | |
| 3 247.0038 | |
| 3 278.6225 | |
| 3 287.4479 | |
| 3 304.7385 | |
| 3 316.1275 | |
| 3 306.9424 | |
| 3 319.2328 | |
| 3 332.9634 | |
| 3 342.9463 | |
| 3 347.8323 | |
| 3 324.2293 | |
| 3 320.3230 | |
| 3 316.5015 | |
| 3 293.9111 | |
| 3 270.6949 | |
| 3 237.9224 | |
| 3 182.6150 | |
| 3 175.5437 | |
| 3 174.3665 | |
| 3 199.0721 | |
| 3 181.4400 | |
| 3 146.7359 | |
| 3 150.8028 | |
| 3 140.0381 | |
| 3 134.1540 | |
| 3 155.7056 | |
| 3 131.6121 | |
| 3 160.9981 | |
| 3 211.1622 | |
| 3 188.9411 | |
| 3 175.1667 | |
| 3 177.5037 | |
| 3 173.1034 | |
| 3 187.3454 | |
| 3 180.5670 | |
| 3 163.6340 | |
| 3 165.9201 | |
| 3 188.7310 | |
| 3 183.7397 | |
| 3 169.2197 | |
| 3 163.6885 | |
| 3 161.8575 | |
| 3 153.7211 | |
| 3 140.2788 | |
| 3 116.3412 | |
| 3 164.2143 | |
| 3 187.7809 | |
| 3 227.8142 | |
| 3 220.4559 | |
| 3 192.0108 | |
| 3 161.4261 | |
| 3 157.7563 | |
| 3 155.2445 | |
| 3 219.7358 | |
| 3 253.3941 | |
| 3 263.4091 | |
| 3 274.5996 | |
| 3 288.0682 | |
| 3 275.3754 | |
| 3 304.3630 | |
| 3 314.1227 | |
| 3 305.1090 | |
| 3 300.8786 | |
| 3 321.8663 | |
| 3 358.8324 | |
| 3 365.4052 | |
| 3 395.0727 | |
| 3 379.3602 | |
| 3 354.5409 | |
| 3 377.3503 | |
| 3 349.5223 | |
| 3 350.4814 | |
| 3 233.2316 | |
| 3 361.7233 | |
| 3 347.2703 | |
| 3 335.8821 | |
| 3 309.3897 | |
| 3 277.4079 | |
| 3 260.9054 | |
| 3 246.7881 | |
| 3 341.8927 | |
| 3 341.0144 | |
| 3 296.9870 | |
| 3 238.5280 | |
| 3 225.3516 | |
| 3 218.8776 | |
| 3 206.9438 | |
| 3 153.3375 | |
| 3 131.3006 | |
| 3 072.0914 | |
| 3 014.4238 | |
| 3 039.1402 | |
| 3 054.4910 | |
| 3 059.5056 | |
| 2 986.0480 | |
| 2 985.1431 | |
| 2 966.3839 | |
| 3 242.1216 | |
| 3 271.9091 | |
| 3 293.9649 | |
| 3 326.5549 | |
| 3 295.4172 | |
| 3 286.0193 | |
| 3 287.4334 | |
| 3 322.5369 | |
| 3 361.0649 | |
| 3 410.7636 | |
| 3 417.8456 | |
| 3 436.1139 | |
| 3 457.8324 | |
| 3 538.3386 | |
| 3 528.6210 | |
| 3 497.7247 | |
| 3 475.2964 | |
| 3 518.6630 | |
| 3 529.3860 | |
| 3 510.5395 | |
| 3 538.5319 | |
| 3 436.7586 | |
| 3 432.5577 | |
| 3 417.5134 | |
| 3 359.6470 | |
| 3 428.3031 | |
| 3 420.5323 | |
| 3 448.1853 | |
| 3 435.2774 | |
| 3 464.7793 | |
| 3 493.4932 | |
| 3 478.9039 | |
| 3 491.0822 | |
| 3 507.6163 | |
| 3 480.8018 | |
| 3 476.3772 | |
| 3 535.7986 | |
| 3 526.4689 | |
| 3 478.7376 | |
| 3 405.5558 | |
| 3 462.7358 | |
| 3 400.0668 | |
| 3 471.2464 | |
| 3 581.8451 | |
| 3 653.2084 | |
| 3 611.4408 | |
| 3 558.6381 | |
| 3 590.3539 | |
| 3 534.4496 | |
| 3 509.2468 | |
| 3 493.8106 | |
| 3 478.8521 | |
| 3 529.5733 | |
| 3 504.0382 | |
| 3 491.9492 | |
| 3 504.6940 | |
| 3 515.8952 | |
| 3 451.4791 | |
| 3 387.0418 | |
| 3 425.1878 | |
| 3 443.8315 | |
| 3 515.5599 | |
| 3 484.7306 | |
| 3 411.2396 | |
| 3 440.7192 | |
| 3 402.1415 | |
| 3 414.6015 | |
| 3 455.2206 | |
| 3 402.7409 | |
| 3 371.0742 | |
| 3 385.3220 | |
| 3 366.1476 | |
| 3 342.9881 | |
| 3 397.3960 | |
| 3 443.7409 | |
| 3 369.8244 | |
| 3 313.5548 | |
| 3 248.4249 | |
| 3 323.3174 | |
| 3 268.6284 | |
| 3 222.1733 | |
| 3 257.9346 | |
| 3 324.6557 | |
| 3 388.5305 | |
| 3 304.0580 | |
| 3 307.9206 | |
| 3 322.5843 | |
| 3 367.9974 | |
| 3 359.3402 | |
| 3 321.5579 | |
| 3 422.5025 | |
| 3 396.0600 | |
| 3 393.1947 | |
| 3 335.0486 | |
| 3 307.2559 | |
| 3 297.6011 | |
| 3 325.6834 | |
| 3 349.1674 | |
| 3 343.2958 | |
| 3 397.6946 | |
| 3 349.8284 | |
| 3 393.4381 | |
| 3 479.1057 | |
| 3 413.8853 | |
| 3 464.6862 | |
| 3 405.9830 | |
| 3 402.6060 | |
| 3 401.1397 | |
| 3 380.2911 | |
| 3 267.1191 | |
| 3 309.3868 | |
| 3 269.0211 | |
| 3 312.1706 | |
| 3 327.8556 | |
| 3 296.9946 | |
| 3 336.1823 | |
| 3 361.2408 | |
| 3 353.4406 | |
| 3 390.5523 | |
| 3 386.5113 | |
| 3 388.2587 | |
| 3 403.4371 | |
| 3 407.8518 | |
| 3 376.2907 | |
| 3 368.6968 | |
| 3 370.6502 | |
| 3 397.4641 | |
| 3 365.2301 | |
| 3 376.3834 | |
| 3 456.5622 | |
| 3 526.3180 | |
| 3 565.4532 | |
| 3 548.7312 | |
| 3 638.5627 | |
| 3 618.0735 | |
| 3 680.4460 | |
| 3 623.5476 | |
| 3 620.3703 | |
| 3 649.2746 | |
| 3 589.3434 | |
| 3 661.1651 | |
| 3 601.1636 | |
| 3 627.7144 | |
| 3 633.8977 | |
| 3 631.7129 | |
| 3 562.5387 | |
| 3 543.1102 | |
| 3 520.6449 | |
| 3 584.4663 | |
| 3 658.3510 | |
| 3 632.2212 | |
| 3 687.9767 | |
| 3 825.6716 | |
| 3 819.7087 | |
| 3 878.4442 | |
| 3 877.6551 | |
| 3 829.6350 | |
| 3 875.8996 | |
| 3 764.1409 | |
| 3 646.7583 | |
| 3 653.1946 | |
| 3 775.6239 | |
| 3 774.0375 | |
| 3 780.7844 | |
| 3 717.5267 | |
| 3 884.2546 | |
| 4 003.1155 | |
| 4 033.3348 | |
| 4 036.6157 | |
| 4 101.0957 | |
| 3 977.3413 | |
| 3 974.3485 | |
| 3 958.3239 | |
| 3 811.1430 | |
| 3 926.2746 | |
| 3 859.4639 | |
| 3 794.5564 | |
| 3 674.3389 | |
| 3 606.7156 | |
| 3 708.2789 | |
| 3 623.6081 | |
| 3 668.0846 | |
| 3 654.8395 | |
| 3 800.2753 | |
| 3 743.8592 | |
| 3 704.5350 | |
| 3 421.0039 | |
| 3 237.9554 | |
| 3 293.7413 | |
| 3 062.5716 | |
| 2 834.0234 | |
| 3 350.4285 | |
| 3 248.0157 | |
| 3 079.1603 | |
| 2 944.5835 | |
| 2 772.3554 | |
| 2 840.2630 | |
| 2 852.8471 | |
| 2 771.7954 | |
| 2 785.2312 | |
| 2 858.2928 | |
| 2 919.0763 | |
| 2 755.0161 | |
| 2 768.1770 | |
| 2 858.8125 | |
| 2 944.7326 | |
| 2 901.7907 | |
| 2 891.7846 | |
| 2 790.3126 | |
| 2 734.4228 | |
| 2 704.7147 | |
| 2 766.0319 | |
| 2 860.0363 | |
| 2 898.4640 | |
| 2 939.2579 | |
| 2 870.4302 | |
| 2 819.2967 | |
| 2 912.9310 | |
| 2 975.7529 | |
| 3 016.9749 | |
| 3 063.2898 | |
| 3 079.1706 | |
| 3 166.0913 | |
| 3 084.5092 | |
| 3 211.2011 | |
| 3 152.9069 | |
| 3 136.5470 | |
| 3 090.8868 | |
| 3 069.9600 | |
| 3 064.8448 | |
| 3 111.8365 | |
| 3 105.3676 | |
| 3 024.2133 | |
| 3 097.5485 | |
| 3 124.1830 | |
| 3 108.5397 | |
| 3 037.5870 | |
| 3 072.8141 | |
| 3 091.6187 | |
| 3 074.3656 | |
| 3 121.3492 | |
| 3 092.4054 | |
| 3 080.5815 | |
| 3 069.5230 | |
| 3 063.8696 | |
| 3 025.1857 | |
| 3 030.1901 | |
| 3 064.9047 | |
| 3 092.5356 | |
| 3 014.0341 | |
| 3 144.8075 | |
| 3 190.0198 | |
| 3 174.3554 | |
| 3 156.8667 | |
| 3 137.4172 | |
| 3 129.3507 | |
| 3 108.5204 | |
| 3 022.0232 | |
| 2 988.1572 | |
| 3 003.6836 | |
| 2 919.9818 | |
| 2 925.6093 | |
| 2 932.0409 | |
| 2 973.5685 | |
| 3 065.1636 | |
| 3 049.5455 | |
| 3 012.4713 | |
| 3 049.9382 | |
| 3 091.4739 | |
| 3 150.8518 | |
| 3 207.2470 | |
| 3 157.2538 | |
| 3 176.6470 | |
| 3 218.2618 | |
| 3 256.9378 | |
| 3 273.0339 | |
| 3 275.1670 | |
| 3 195.3916 | |
| 3 213.9178 | |
| 3 191.5838 | |
| 3 159.6765 | |
| 3 248.5710 | |
| 3 196.8065 | |
| 3 193.5091 | |
| 3 234.7386 | |
| 3 242.4280 | |
| 3 195.7925 | |
| 3 384.6384 | |
| 3 161.7217 | |
| 3 082.0770 | |
| 3 104.7445 | |
| 3 133.2213 | |
| 3 125.1556 | |
| 3 050.3351 | |
| 2 947.2034 | |
| 3 008.6523 | |
| 2 831.8524 | |
| 2 802.6387 | |
| 2 869.6846 | |
| 2 735.5086 | |
| 3 061.4183 | |
| 2 987.6705 | |
| 3 186.6949 | |
| 2 995.7939 | |
| 2 910.5177 | |
| 2 922.3130 | |
| 2 777.8216 | |
| 2 964.9406 | |
| 2 894.2655 | |
| 2 760.3572 | |
| 2 695.2906 |