Istoria de rate de zi cu zi TND /ZMK întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 dinar tunisian = 8 318.9653 kwacha zambiană
minim asupra
1 dinar tunisian = 2 256.9998 kwacha zambiană
Istoria Prețul de ZMK / TND
| Date | TND/ZMK |
| | 6 332.4042 |
| | 6 442.0603 |
| | 6 344.6023 |
| | 6 408.3968 |
| | 6 365.1860 |
| | 6 378.1221 |
| | 6 359.9110 |
| | 6 352.3517 |
| | 6 350.7785 |
| | 6 325.2827 |
| | 6 345.8349 |
| | 6 332.2279 |
| | 6 353.3475 |
| | 6 362.8812 |
| | 6 364.9681 |
| | 6 364.0067 |
| | 6 391.1706 |
| | 6 363.6578 |
| | 6 417.8329 |
| | 6 329.4614 |
| | 6 361.5534 |
| | 6 350.8251 |
| | 6 355.7407 |
| | 6 322.6518 |
| | 6 342.1880 |
| | 6 313.1629 |
| | 6 287.8597 |
| | 6 313.4124 |
| | 6 305.3041 |
| | 6 343.4775 |
| | 6 340.8163 |
| | 6 313.6058 |
| | 6 370.9687 |
| | 6 427.2234 |
| | 6 403.6945 |
| | 6 367.5154 |
| | 6 399.7388 |
| | 6 354.3969 |
| | 6 376.3782 |
| | 6 465.1030 |
| | 6 381.1145 |
| | 6 360.9110 |
| | 6 388.3589 |
| | 6 377.4207 |
| | 6 385.7802 |
| | 6 357.9471 |
| | 6 170.9123 |
| | 6 222.3569 |
| | 6 067.6030 |
| | 5 884.8452 |
| | 5 928.6809 |
| | 5 828.7632 |
| | 5 746.4727 |
| | 5 562.0960 |
| | 6 499.4879 |
| | 6 426.5402 |
| | 6 237.2796 |
| | 6 249.2905 |
| | 6 167.1828 |
| | 6 199.2197 |
| | 6 265.9704 |
| | 6 025.8327 |
| | 5 974.6448 |
| | 5 800.7099 |
| | 5 804.5009 |
| | 5 713.0309 |
| | 5 608.8896 |
| | 5 442.8606 |
| | 5 424.1829 |
| | 5 284.5271 |
| | 5 114.6844 |
| | 5 117.9241 |
| | 5 009.4126 |
| | 5 002.1402 |
| | 4 900.3578 |
| | 4 831.2403 |
| | 4 868.1247 |
| | 4 786.2093 |
| | 4 793.3992 |
| | 4 874.8854 |
| | 4 880.9154 |
| | 4 805.7698 |
| | 5 007.6082 |
| | 5 102.2013 |
| | 5 119.3157 |
| | 5 107.7778 |
| | 5 222.4019 |
| | 5 211.5883 |
| | 5 226.5865 |
| | 5 311.4300 |
| | 5 345.3294 |
| | 5 552.7712 |
| | 5 432.5434 |
| | 5 491.6916 |
| | 5 578.0891 |
| | 5 651.4915 |
| | 5 627.3025 |
| | 5 544.0814 |
| | 5 559.4906 |
| | 5 559.0405 |
| | 5 611.8110 |
| | 6 000.9783 |
| | 6 119.3271 |
| | 6 116.1113 |
| | 6 095.9676 |
| | 6 101.8989 |
| | 6 523.6641 |
| | 6 436.3611 |
| | 6 170.7005 |
| | 6 028.4410 |
| | 5 980.1509 |
| | 5 857.3719 |
| | 5 794.2484 |
| | 5 761.4009 |
| | 5 716.7154 |
| | 5 646.4188 |
| | 6 103.3086 |
| | 6 167.6536 |
| | 6 206.2457 |
| | 6 216.0760 |
| | 6 134.3099 |
| | 6 132.7313 |
| | 6 066.9908 |
| | 5 990.8947 |
| | 6 004.8665 |
| | 5 979.5628 |
| | 5 923.1559 |
| | 5 835.7851 |
| | 5 816.3724 |
| | 5 754.1369 |
| | 5 679.7861 |
| | 5 954.8053 |
| | 6 888.0980 |
| | 6 933.4950 |
| | 6 891.5264 |
| | 7 121.6903 |
| | 8 016.0565 |
| | 8 121.9602 |
| | 8 171.1834 |
| | 8 131.7635 |
| | 8 147.5311 |
| | 8 204.4412 |
| | 8 240.4989 |
| | 8 221.9449 |
| | 8 255.7535 |
| | 8 193.0111 |
| | 8 221.2419 |
| | 8 110.2800 |
| | 8 138.7375 |
| | 8 073.5834 |
| | 8 065.4407 |
| | 7 861.5257 |
| | 7 945.5498 |
| | 8 042.7017 |
| | 7 948.8168 |
| | 7 966.1258 |
| | 7 956.0850 |
| | 7 955.2154 |
| | 7 932.8678 |
| | 7 934.3830 |
| | 7 910.6838 |
| | 7 869.8075 |
| | 7 862.5438 |
| | 7 898.2890 |
| | 7 802.8594 |
| | 7 796.9191 |
| | 7 795.2679 |
| | 7 785.4634 |
| | 7 700.6159 |
| | 7 649.8541 |
| | 7 548.0916 |
| | 7 600.8184 |
| | 7 370.0489 |
| | 7 398.3740 |
| | 7 323.6977 |
| | 7 281.1709 |
| | 7 287.1509 |
| | 7 217.8006 |
| | 7 235.2309 |
| | 7 250.3071 |
| | 7 157.3762 |
| | 7 167.0070 |
| | 7 079.9798 |
| | 6 648.7419 |
| | 6 671.0910 |
| | 6 638.4344 |
| | 6 540.0397 |
| | 6 413.0404 |
| | 6 354.2187 |
| | 6 270.9537 |
| | 6 337.5669 |
| | 6 364.9107 |
| | 6 323.9854 |
| | 6 383.6027 |
| | 6 388.6003 |
| | 6 190.0497 |
| | 6 288.1240 |
| | 6 374.0536 |
| | 6 307.8499 |
| | 6 434.7133 |
| | 6 386.4496 |
| | 6 266.1153 |
| | 6 453.9014 |
| | 6 248.5192 |
| | 5 969.5848 |
| | 5 671.7340 |
| | 5 489.3839 |
| | 5 391.9368 |
| | 5 110.7800 |
| | 5 122.7389 |
| | 5 168.1245 |
| | 5 140.9239 |
| | 5 124.8534 |
| | 5 171.0893 |
| | 5 039.1083 |
| | 5 060.6715 |
| | 4 985.5140 |
| | 4 735.2766 |
| | 5 067.1931 |
| | 5 347.9936 |
| | 5 115.9843 |
| | 5 080.5296 |
| | 4 895.5408 |
| | 4 815.7509 |
| | 4 706.6698 |
| | 4 639.7851 |
| | 4 687.1317 |
| | 4 636.1671 |
| | 4 592.4109 |
| | 4 553.6813 |
| | 4 554.3538 |
| | 4 596.6821 |
| | 4 580.6654 |
| | 4 561.5814 |
| | 4 575.4658 |
| | 4 558.5838 |
| | 4 558.0095 |
| | 4 482.8853 |
| | 4 471.7370 |
| | 4 463.7153 |
| | 4 340.8579 |
| | 4 423.9850 |
| | 4 472.0382 |
| | 4 460.9769 |
| | 4 421.2265 |
| | 4 467.0382 |
| | 4 330.9586 |
| | 4 472.2264 |
| | 4 617.5182 |
| | 4 412.9276 |
| | 4 266.8477 |
| | 4 183.8208 |
| | 4 070.1302 |
| | 4 131.4123 |
| | 3 973.5922 |
| | 4 007.2745 |
| | 3 983.6013 |
| | 3 962.6829 |
| | 3 931.0466 |
| | 3 932.0930 |
| | 3 893.5561 |
| | 3 940.3423 |
| | 3 948.1336 |
| | 3 996.8318 |
| | 4 020.8710 |
| | 4 012.5821 |
| | 4 016.3688 |
| | 4 015.6695 |
| | 4 010.0282 |
| | 4 048.4492 |
| | 4 055.5502 |
| | 3 995.5860 |
| | 4 041.8161 |
| | 4 060.2827 |
| | 4 061.9985 |
| | 4 068.6044 |
| | 3 993.7278 |
| | 4 046.1973 |
| | 4 113.4693 |
| | 4 269.7719 |
| | 4 319.7556 |
| | 4 478.6767 |
| | 4 292.1670 |
| | 3 867.0773 |
| | 3 668.9237 |
| | 3 693.0399 |
| | 3 717.5198 |
| | 3 663.7171 |
| | 3 610.9595 |
| | 3 625.4097 |
| | 3 698.5732 |
| | 3 738.4554 |
| | 3 794.3494 |
| | 3 711.6906 |
| | 3 806.8154 |
| | 3 780.3425 |
| | 3 819.8779 |
| | 3 952.8533 |
| | 3 970.3595 |
| | 4 055.4683 |
| | 4 006.6463 |
| | 3 960.7719 |
| | 3 945.7435 |
| | 4 040.3144 |
| | 3 940.9212 |
| | 3 983.2549 |
| | 3 884.7237 |
| | 3 946.2920 |
| | 3 949.5440 |
| | 3 946.9065 |
| | 4 018.0236 |
| | 4 006.4443 |
| | 4 110.9057 |
| | 4 021.0431 |
| | 4 079.0802 |
| | 4 046.4003 |
| | 3 985.0163 |
| | 3 927.7130 |
| | 3 981.6797 |
| | 3 984.1655 |
| | 3 910.8981 |
| | 3 954.8061 |
| | 4 007.8333 |
| | 4 113.9790 |
| | 4 062.5526 |
| | 3 945.4835 |
| | 3 927.2433 |
| | 3 909.5584 |
| | 3 899.9236 |
| | 3 888.2386 |
| | 3 933.1056 |
| | 3 892.6078 |
| | 3 895.6186 |
| | 3 708.1341 |
| | 3 734.8992 |
| | 3 669.8610 |
| | 3 737.3235 |
| | 3 756.6775 |
| | 3 805.9928 |
| | 3 674.8351 |
| | 3 607.7893 |
| | 3 608.9575 |
| | 3 734.3625 |
| | 3 753.7173 |
| | 3 735.7869 |
| | 3 749.9318 |
| | 3 758.4648 |
| | 3 798.1625 |
| | 3 820.8681 |
| | 3 833.3406 |
| | 3 829.4220 |
| | 3 885.6142 |
| | 3 879.4645 |
| | 3 732.3959 |
| | 4 067.0180 |
| | 4 164.5752 |
| | 4 156.0738 |
| | 4 184.8225 |
| | 4 121.4268 |
| | 4 167.1502 |
| | 4 269.2799 |
| | 4 187.1128 |
| | 4 289.3640 |
| | 4 338.8969 |
| | 4 331.2464 |
| | 4 216.0786 |
| | 4 268.4594 |
| | 4 296.6721 |
| | 4 296.7055 |
| | 4 254.2408 |
| | 4 248.8512 |
| | 4 275.2522 |
| | 4 260.1440 |
| | 4 237.2909 |
| | 4 266.1873 |
| | 4 327.9694 |
| | 4 536.2348 |
| | 4 579.2584 |
| | 4 555.7445 |
| | 4 557.8935 |
| | 4 572.6104 |
| | 4 612.4903 |
| | 4 606.7343 |
| | 4 599.9029 |
| | 4 577.1412 |
| | 4 577.3196 |
| | 4 601.0898 |
| | 4 575.6532 |
| | 4 598.1977 |
| | 4 593.3745 |
| | 4 590.8278 |
| | 4 546.0846 |
| | 4 155.3544 |
| | 2 358.3134 |
| | 4 602.2516 |
| | 4 381.9778 |
| | 2 369.8789 |
| | 4 173.0129 |
| | 4 143.0684 |
| | 3 695.1682 |
| | 4 135.1819 |
| | 3 707.6516 |
| | 4 123.8913 |
| | 4 105.4471 |
| | 4 034.4667 |
| | 3 999.3038 |
| | 3 938.1258 |
| | 3 927.9581 |
| | 4 543.9710 |
| | 4 587.9847 |
| | 4 643.8970 |
| | 4 595.1613 |
| | 4 564.5742 |
| | 4 074.2937 |
| | 4 100.9932 |
| | 4 642.6749 |
| | 4 591.7034 |
| | 4 540.9731 |
| | 4 023.5049 |
| | 4 482.4972 |
| | 3 967.4222 |
| | 3 988.5450 |
| | 3 996.1255 |
| | 4 452.3560 |
| | 4 016.3812 |
| | 3 859.2958 |
| | 4 018.3353 |
| | 4 790.9150 |
| | 4 497.6821 |
| | 2 597.2194 |
| | 2 632.4425 |
| | 2 638.5786 |
| | 2 685.7811 |
| | 2 692.2664 |
| | 2 671.7341 |
| | 2 677.7226 |
| | 2 675.5501 |
| | 2 692.2571 |
| | 2 674.4944 |
| | 2 686.2500 |
| | 2 751.2035 |
| | 2 680.8838 |
| | 2 681.0014 |
| | 2 664.4657 |
| | 2 684.9216 |
| | 2 648.9887 |
| | 2 679.8203 |
| | 2 674.2707 |
| | 2 704.2102 |
| | 2 724.3188 |
| | 2 712.4703 |
| | 2 712.3891 |
| | 2 669.9398 |
| | 2 682.0816 |
| | 2 736.0225 |
| | 2 726.6985 |
| | 2 742.5653 |
| | 2 700.6074 |
| | 2 683.4603 |
| | 2 648.6720 |
| | 2 702.8071 |
| | 2 695.4451 |
| | 2 712.5255 |
| | 2 666.6955 |
| | 2 653.3783 |
| | 2 692.8625 |
| | 2 712.1635 |
| | 2 723.0743 |
| | 2 716.2813 |
| | 2 717.8750 |
| | 2 698.7555 |
| | 2 745.2497 |
| | 2 778.4226 |
| | 2 795.0134 |
| | 2 818.3134 |
| | 2 811.4997 |
| | 2 839.9277 |
| | 2 825.5887 |
| | 2 855.1875 |
| | 2 852.3538 |
| | 2 865.5147 |
| | 2 859.0009 |
| | 2 879.8931 |
| | 2 912.5205 |
| | 2 929.1786 |
| | 2 918.6071 |
| | 2 911.4256 |
| | 2 927.9786 |
| | 2 948.3531 |
| | 2 973.7887 |
| | 2 977.3988 |
| | 3 010.2765 |
| | 3 028.4079 |
| | 3 058.9853 |
| | 3 061.9788 |
| | 3 067.8502 |
| | 3 052.0837 |
| | 3 043.7725 |
| | 3 073.8363 |
| | 3 099.7450 |
| | 3 123.9401 |
| | 3 136.6183 |
| | 3 163.1641 |
| | 3 199.8028 |
| | 3 214.0572 |
| | 3 221.7766 |
| | 3 235.4929 |
| | 3 247.0038 |
| | 3 278.6225 |
| | 3 287.4479 |
| | 3 304.7385 |
| | 3 316.1275 |
| | 3 306.9424 |
| | 3 319.2328 |
| | 3 332.9634 |
| | 3 342.9463 |
| | 3 347.8323 |
| | 3 324.2293 |
| | 3 320.3230 |
| | 3 316.5015 |
| | 3 293.9111 |
| | 3 270.6949 |
| | 3 237.9224 |
| | 3 182.6150 |
| | 3 175.5437 |
| | 3 174.3665 |
| | 3 199.0721 |
| | 3 181.4400 |
| | 3 146.7359 |
| | 3 150.8028 |
| | 3 140.0381 |
| | 3 134.1540 |
| | 3 155.7056 |
| | 3 131.6121 |
| | 3 160.9981 |
| | 3 211.1622 |
| | 3 188.9411 |
| | 3 175.1667 |
| | 3 177.5037 |
| | 3 173.1034 |
| | 3 187.3454 |
| | 3 180.5670 |
| | 3 163.6340 |
| | 3 165.9201 |
| | 3 188.7310 |
| | 3 183.7397 |
| | 3 169.2197 |
| | 3 163.6885 |
| | 3 161.8575 |
| | 3 153.7211 |
| | 3 140.2788 |
| | 3 116.3412 |
| | 3 164.2143 |
| | 3 187.7809 |
| | 3 227.8142 |
| | 3 220.4559 |
| | 3 192.0108 |
| | 3 161.4261 |
| | 3 157.7563 |
| | 3 155.2445 |
| | 3 219.7358 |
| | 3 253.3941 |
| | 3 263.4091 |
| | 3 274.5996 |
| | 3 288.0682 |
| | 3 275.3754 |
| | 3 304.3630 |
| | 3 314.1227 |
| | 3 305.1090 |
| | 3 300.8786 |
| | 3 321.8663 |
| | 3 358.8324 |
| | 3 365.4052 |
| | 3 395.0727 |
| | 3 379.3602 |
| | 3 354.5409 |
| | 3 377.3503 |
| | 3 349.5223 |
| | 3 350.4814 |
| | 3 233.2316 |
| | 3 361.7233 |
| | 3 347.2703 |
| | 3 335.8821 |
| | 3 309.3897 |
| | 3 277.4079 |
| | 3 260.9054 |
| | 3 246.7881 |
| | 3 341.8927 |
| | 3 341.0144 |
| | 3 296.9870 |
| | 3 238.5280 |
| | 3 225.3516 |
| | 3 218.8776 |
| | 3 206.9438 |
| | 3 153.3375 |
| | 3 131.3006 |
| | 3 072.0914 |
| | 3 014.4238 |
| | 3 039.1402 |
| | 3 054.4910 |
| | 3 059.5056 |
| | 2 986.0480 |
| | 2 985.1431 |
| | 2 966.3839 |
| | 3 242.1216 |
| | 3 271.9091 |
| | 3 293.9649 |
| | 3 326.5549 |
| | 3 295.4172 |
| | 3 286.0193 |
| | 3 287.4334 |
| | 3 322.5369 |
| | 3 361.0649 |
| | 3 410.7636 |
| | 3 417.8456 |
| | 3 436.1139 |
| | 3 457.8324 |
| | 3 538.3386 |
| | 3 528.6210 |
| | 3 497.7247 |
| | 3 475.2964 |
| | 3 518.6630 |
| | 3 529.3860 |
| | 3 510.5395 |
| | 3 538.5319 |
| | 3 436.7586 |
| | 3 432.5577 |
| | 3 417.5134 |
| | 3 359.6470 |
| | 3 428.3031 |
| | 3 420.5323 |
| | 3 448.1853 |
| | 3 435.2774 |
| | 3 464.7793 |
| | 3 493.4932 |
| | 3 478.9039 |
| | 3 491.0822 |
| | 3 507.6163 |
| | 3 480.8018 |
| | 3 476.3772 |
| | 3 535.7986 |
| | 3 526.4689 |
| | 3 478.7376 |
| | 3 405.5558 |
| | 3 462.7358 |
| | 3 400.0668 |
| | 3 471.2464 |
| | 3 581.8451 |
| | 3 653.2084 |
| | 3 611.4408 |
| | 3 558.6381 |
| | 3 590.3539 |
| | 3 534.4496 |
| | 3 509.2468 |
| | 3 493.8106 |
| | 3 478.8521 |
| | 3 529.5733 |
| | 3 504.0382 |
| | 3 491.9492 |
| | 3 504.6940 |
| | 3 515.8952 |
| | 3 451.4791 |
| | 3 387.0418 |
| | 3 425.1878 |
| | 3 443.8315 |
| | 3 515.5599 |
| | 3 484.7306 |
| | 3 411.2396 |
| | 3 440.7192 |
| | 3 402.1415 |
| | 3 414.6015 |
| | 3 455.2206 |
| | 3 402.7409 |
| | 3 371.0742 |
| | 3 385.3220 |
| | 3 366.1476 |
| | 3 342.9881 |
| | 3 397.3960 |
| | 3 443.7409 |
| | 3 369.8244 |
| | 3 313.5548 |
| | 3 248.4249 |
| | 3 323.3174 |
| | 3 268.6284 |
| | 3 222.1733 |
| | 3 257.9346 |
| | 3 324.6557 |
| | 3 388.5305 |
| | 3 304.0580 |
| | 3 307.9206 |
| | 3 322.5843 |
| | 3 367.9974 |
| | 3 359.3402 |
| | 3 321.5579 |
| | 3 422.5025 |
| | 3 396.0600 |
| | 3 393.1947 |
| | 3 335.0486 |
| | 3 307.2559 |
| | 3 297.6011 |
| | 3 325.6834 |
| | 3 349.1674 |
| | 3 343.2958 |
| | 3 397.6946 |
| | 3 349.8284 |
| | 3 393.4381 |
| | 3 479.1057 |
| | 3 413.8853 |
| | 3 464.6862 |
| | 3 405.9830 |
| | 3 402.6060 |
| | 3 401.1397 |
| | 3 380.2911 |
| | 3 267.1191 |
| | 3 309.3868 |
| | 3 269.0211 |
| | 3 312.1706 |
| | 3 327.8556 |
| | 3 296.9946 |
| | 3 336.1823 |
| | 3 361.2408 |
| | 3 353.4406 |
| | 3 390.5523 |
| | 3 386.5113 |
| | 3 388.2587 |
| | 3 403.4371 |
| | 3 407.8518 |
| | 3 376.2907 |
| | 3 368.6968 |
| | 3 370.6502 |
| | 3 397.4641 |
| | 3 365.2301 |
| | 3 376.3834 |
| | 3 456.5622 |
| | 3 526.3180 |
| | 3 565.4532 |
| | 3 548.7312 |
| | 3 638.5627 |
| | 3 618.0735 |
| | 3 680.4460 |
| | 3 623.5476 |
| | 3 620.3703 |
| | 3 649.2746 |
| | 3 589.3434 |
| | 3 661.1651 |
| | 3 601.1636 |
| | 3 627.7144 |
| | 3 633.8977 |
| | 3 631.7129 |
| | 3 562.5387 |
| | 3 543.1102 |
| | 3 520.6449 |
| | 3 584.4663 |
| | 3 658.3510 |
| | 3 632.2212 |
| | 3 687.9767 |
| | 3 825.6716 |
| | 3 819.7087 |
| | 3 878.4442 |
| | 3 877.6551 |
| | 3 829.6350 |
| | 3 875.8996 |
| | 3 764.1409 |
| | 3 646.7583 |
| | 3 653.1946 |
| | 3 775.6239 |
| | 3 774.0375 |
| | 3 780.7844 |
| | 3 717.5267 |
| | 3 884.2546 |
| | 4 003.1155 |
| | 4 033.3348 |
| | 4 036.6157 |
| | 4 101.0957 |
| | 3 977.3413 |
| | 3 974.3485 |
| | 3 958.3239 |
| | 3 811.1430 |
| | 3 926.2746 |
| | 3 859.4639 |
| | 3 794.5564 |
| | 3 674.3389 |
| | 3 606.7156 |
| | 3 708.2789 |
| | 3 623.6081 |
| | 3 668.0846 |
| | 3 654.8395 |
| | 3 800.2753 |
| | 3 743.8592 |
| | 3 704.5350 |
| | 3 421.0039 |
| | 3 237.9554 |
| | 3 293.7413 |
| | 3 062.5716 |
| | 2 834.0234 |
| | 3 350.4285 |
| | 3 248.0157 |
| | 3 079.1603 |
| | 2 944.5835 |
| | 2 772.3554 |
| | 2 840.2630 |
| | 2 852.8471 |
| | 2 771.7954 |
| | 2 785.2312 |
| | 2 858.2928 |
| | 2 919.0763 |
| | 2 755.0161 |
| | 2 768.1770 |
| | 2 858.8125 |
| | 2 944.7326 |
| | 2 901.7907 |
| | 2 891.7846 |
| | 2 790.3126 |
| | 2 734.4228 |
| | 2 704.7147 |
| | 2 766.0319 |
| | 2 860.0363 |
| | 2 898.4640 |
| | 2 939.2579 |
| | 2 870.4302 |
| | 2 819.2967 |
| | 2 912.9310 |
| | 2 975.7529 |
| | 3 016.9749 |
| | 3 063.2898 |
| | 3 079.1706 |
| | 3 166.0913 |
| | 3 084.5092 |
| | 3 211.2011 |
| | 3 152.9069 |
| | 3 136.5470 |
| | 3 090.8868 |
| | 3 069.9600 |
| | 3 064.8448 |
| | 3 111.8365 |
| | 3 105.3676 |
| | 3 024.2133 |
| | 3 097.5485 |
| | 3 124.1830 |
| | 3 108.5397 |
| | 3 037.5870 |
| | 3 072.8141 |
| | 3 091.6187 |
| | 3 074.3656 |
| | 3 121.3492 |
| | 3 092.4054 |
| | 3 080.5815 |
| | 3 069.5230 |
| | 3 063.8696 |
| | 3 025.1857 |
| | 3 030.1901 |
| | 3 064.9047 |
| | 3 092.5356 |
| | 3 014.0341 |
| | 3 144.8075 |
| | 3 190.0198 |
| | 3 174.3554 |
| | 3 156.8667 |
| | 3 137.4172 |
| | 3 129.3507 |
| | 3 108.5204 |
| | 3 022.0232 |
| | 2 988.1572 |
| | 3 003.6836 |
| | 2 919.9818 |
| | 2 925.6093 |
| | 2 932.0409 |
| | 2 973.5685 |
| | 3 065.1636 |
| | 3 049.5455 |
| | 3 012.4713 |
| | 3 049.9382 |
| | 3 091.4739 |
| | 3 150.8518 |
| | 3 207.2470 |
| | 3 157.2538 |
| | 3 176.6470 |
| | 3 218.2618 |
| | 3 256.9378 |
| | 3 273.0339 |
| | 3 275.1670 |
| | 3 195.3916 |
| | 3 213.9178 |
| | 3 191.5838 |
| | 3 159.6765 |
| | 3 248.5710 |
| | 3 196.8065 |
| | 3 193.5091 |
| | 3 234.7386 |
| | 3 242.4280 |
| | 3 195.7925 |
| | 3 384.6384 |
| | 3 161.7217 |
| | 3 082.0770 |
| | 3 104.7445 |
| | 3 133.2213 |
| | 3 125.1556 |
| | 3 050.3351 |
| | 2 947.2034 |
| | 3 008.6523 |
| | 2 831.8524 |
| | 2 802.6387 |
| | 2 869.6846 |
| | 2 735.5086 |
| | 3 061.4183 |
| | 2 987.6705 |
| | 3 186.6949 |
| | 2 995.7939 |
| | 2 910.5177 |
| | 2 922.3130 |
| | 2 777.8216 |
| | 2 964.9406 |
| | 2 894.2655 |
| | 2 760.3572 |
| | 2 695.2906 |
| | 2 565.7972 |
| | 2 590.6437 |
| | 2 644.9815 |
| | 2 578.8827 |
| | 2 567.4724 |
| | 2 565.9434 |
| | 2 626.1462 |
| | 2 582.5458 |
| | 2 409.5617 |
| | 2 308.1739 |
| | 2 256.9998 |
| | 2 296.2530 |
| | 2 339.5722 |
| | 2 358.8495 |
| | 2 369.8566 |
| | 2 399.3542 |
| | 2 403.2457 |
| | 2 445.1858 |
| | 2 408.4053 |
| | 2 404.5680 |
| | 2 421.7152 |
| | 2 356.3892 |
| | 2 425.7601 |
| | 2 423.2307 |
| | 2 497.6031 |
| | 2 504.5465 |
| | 2 420.0385 |
| | 2 524.6427 |
| | 2 479.4765 |
| | 2 414.3798 |
| | 2 463.9020 |
| | 2 506.5827 |
| | 2 524.5086 |
| | 2 689.0078 |
| | 2 926.3627 |
| | 2 990.1387 |
| | 3 057.6530 |
| | 3 133.3023 |
| | 3 062.3020 |
| | 3 208.5074 |
| | 3 334.3318 |
| | 3 338.3447 |
| | 3 245.0687 |
| | 3 284.5797 |
| | 3 402.1423 |
| | 3 547.7471 |
| | 3 285.7506 |
| | 3 223.1834 |
| | 3 334.3633 |
| | 3 450.7041 |
| | 3 470.8559 |
| | 3 469.3312 |
| | 3 425.0320 |
| | 3 444.9068 |
| | 3 486.7277 |
| | 3 544.3733 |
| | 3 527.9668 |
| | 3 544.5102 |
| | 3 585.2590 |
| | 3 671.0249 |
| | 3 577.8635 |
| | 3 677.6903 |
| | 3 709.2474 |
| | 3 679.5296 |
| | 3 701.0458 |
| | 3 640.2581 |
| | 3 732.8890 |
| | 3 707.7134 |
| | 3 716.2208 |
| | 3 800.2424 |
| | 3 835.9469 |
| | 3 828.7985 |
| | 3 841.3132 |
| | 3 712.6022 |
| | 3 761.5160 |
| | 3 750.0941 |
| | 3 782.2614 |
| | 3 806.0750 |
| | 3 886.3588 |
| | 3 807.2442 |
| | 3 890.1935 |
| | 3 712.8233 |
| | 3 733.8607 |
| | 3 745.0693 |
| | 3 824.6019 |
| | 3 858.9753 |
| | 3 854.9053 |
| | 3 922.5845 |
| | 3 886.4291 |
| | 3 849.2305 |
| | 3 943.4596 |
| | 3 885.6384 |
| | 3 885.3808 |
| | 3 859.4060 |
| | 3 820.2954 |
| | 3 818.4226 |
| | 3 844.0516 |
| | 3 774.0075 |
| | 3 785.8535 |
| | 3 458.7561 |
| | 3 799.1899 |
| | 3 754.2739 |
| | 3 739.9971 |
| | 3 756.4048 |
| | 3 834.2160 |
| | 3 838.3860 |
| | 3 507.3439 |
| | 3 833.6136 |
| | 3 807.9409 |
| | 3 795.3861 |
| | 3 820.0674 |
| | 3 748.8724 |
| | 3 724.0048 |
| | 3 589.8846 |
| | 3 698.3466 |
| | 3 728.7693 |
| | 3 709.7895 |
| | 3 735.4846 |
| | 3 762.2420 |
| | 3 752.4176 |
| | 3 766.0873 |
| | 3 787.8647 |
| | 3 801.6152 |