Sejarah kurs harian TOP /BTN sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 36.6042 Ngultrum Bhutan
minimum pada
1 Paʻanga Tonga = 19.0486 Ngultrum Bhutan
Date | TOP/BTN |
---|---|
34.5612 | |
34.8512 | |
34.9419 | |
34.9940 | |
34.9483 | |
35.0701 | |
35.1046 | |
35.1330 | |
34.9827 | |
35.1230 | |
34.6658 | |
35.0190 | |
35.0567 | |
35.1389 | |
35.1420 | |
35.2730 | |
35.4400 | |
35.7931 | |
35.6197 | |
35.3298 | |
35.3034 | |
35.3768 | |
35.2139 | |
34.9809 | |
34.7729 | |
34.7429 | |
34.5566 | |
34.5627 | |
34.6972 | |
34.8183 | |
34.8327 | |
34.7924 | |
34.7869 | |
34.5691 | |
34.7057 | |
34.5390 | |
34.7565 | |
34.9183 | |
34.9963 | |
34.9241 | |
34.8189 | |
35.2652 | |
35.1236 | |
34.6687 | |
34.7472 | |
35.0514 | |
34.9743 | |
34.7528 | |
34.7184 | |
35.2046 | |
34.8886 | |
34.8746 | |
34.5525 | |
34.6120 | |
34.7932 | |
34.6863 | |
34.7784 | |
35.0811 | |
35.2262 | |
35.3803 | |
35.4148 | |
35.2480 | |
35.0869 | |
35.1305 | |
34.9945 | |
35.3496 | |
35.0744 | |
35.2263 | |
35.2886 | |
34.9381 | |
34.6006 | |
34.5106 | |
34.2633 | |
33.8018 | |
34.2512 | |
33.9384 | |
33.5304 | |
33.6951 | |
33.5064 | |
33.7510 | |
33.4387 | |
33.6815 | |
33.7819 | |
33.9449 | |
34.0794 | |
34.3168 | |
33.8940 | |
33.8316 | |
34.0327 | |
33.8470 | |
33.8134 | |
33.6752 | |
33.5122 | |
33.3304 | |
33.5264 | |
33.7482 | |
33.6339 | |
33.3974 | |
33.1444 | |
33.4332 | |
33.0232 | |
33.6638 | |
33.6473 | |
33.6567 | |
33.8777 | |
32.9815 | |
33.0957 | |
33.2816 | |
32.9098 | |
32.8566 | |
32.7924 | |
32.7312 | |
32.4253 | |
32.7015 | |
32.9236 | |
33.1372 | |
33.1815 | |
32.9338 | |
32.8556 | |
32.9187 | |
32.9977 | |
32.9388 | |
33.4833 | |
33.4899 | |
33.4755 | |
33.2583 | |
32.7927 | |
32.5928 | |
32.6189 | |
32.7507 | |
32.6208 | |
32.3732 | |
32.4826 | |
32.8701 | |
32.8534 | |
32.8675 | |
32.9251 | |
33.1034 | |
33.0597 | |
32.9546 | |
33.1188 | |
32.8565 | |
32.8487 | |
32.6236 | |
32.5027 | |
32.3083 | |
32.5152 | |
32.6081 | |
32.5856 | |
32.9942 | |
32.8238 | |
32.7452 | |
32.0354 | |
31.7405 | |
31.8358 | |
31.9240 | |
31.8850 | |
32.0397 | |
31.5311 | |
31.6330 | |
31.6590 | |
31.6237 | |
31.7907 | |
32.0277 | |
32.3662 | |
32.1031 | |
32.2521 | |
32.4671 | |
32.2264 | |
32.3869 | |
32.3357 | |
32.2730 | |
32.3062 | |
32.1073 | |
32.0034 | |
31.9827 | |
31.5954 | |
31.7828 | |
31.7396 | |
31.8042 | |
32.2841 | |
32.1536 | |
32.2176 | |
32.3396 | |
32.3982 | |
32.7366 | |
32.8259 | |
32.8686 | |
32.8202 | |
32.7336 | |
32.9451 | |
32.6687 | |
33.0012 | |
33.3392 | |
33.5024 | |
33.4058 | |
32.9722 | |
32.9134 | |
32.6760 | |
32.8477 | |
32.6265 | |
32.7778 | |
32.9316 | |
32.2352 | |
32.2805 | |
32.1659 | |
31.5568 | |
31.3692 | |
32.0673 | |
31.0535 | |
30.9321 | |
30.8008 | |
30.7392 | |
30.7437 | |
31.0434 | |
30.9285 | |
30.7944 | |
31.3724 | |
31.2270 | |
30.9936 | |
30.8672 | |
30.8330 | |
30.9008 | |
30.9097 | |
30.9635 | |
30.8095 | |
30.5780 | |
30.4535 | |
30.5831 | |
30.6447 | |
30.5092 | |
30.4026 | |
30.4494 | |
30.9121 | |
30.8615 | |
30.6511 | |
30.9770 | |
30.8588 | |
30.8595 | |
30.4875 | |
30.1232 | |
30.3818 | |
30.0845 | |
30.0603 | |
30.4908 | |
30.3216 | |
30.4946 | |
30.5475 | |
30.1164 | |
30.3218 | |
30.3869 | |
30.8295 | |
30.3394 | |
30.6370 | |
30.3260 | |
30.6484 | |
30.7086 | |
31.4127 | |
30.4787 | |
30.3274 | |
30.7892 | |
31.3015 | |
31.3501 | |
31.5670 | |
31.3664 | |
31.9224 | |
31.4432 | |
30.9580 | |
31.4578 | |
30.6286 | |
30.6811 | |
30.5981 | |
31.6827 | |
31.1093 | |
30.7661 | |
30.9018 | |
31.2725 | |
31.7739 | |
31.8080 | |
31.8771 | |
31.8570 | |
32.0322 | |
32.1105 | |
31.5335 | |
31.4487 | |
31.3588 | |
31.3554 | |
30.7595 | |
30.3467 | |
30.2008 | |
30.2345 | |
29.7770 | |
29.6993 | |
29.7758 | |
29.7301 | |
29.6352 | |
29.7984 | |
29.6609 | |
29.7752 | |
29.6659 | |
29.5647 | |
29.3974 | |
29.7044 | |
29.7449 | |
30.2880 | |
29.5770 | |
29.9160 | |
29.4626 | |
29.2918 | |
29.2025 | |
29.3199 | |
29.3580 | |
29.1516 | |
29.3515 | |
29.2301 | |
28.9859 | |
29.0918 | |
29.1348 | |
28.7196 | |
28.4661 | |
28.2144 | |
28.1916 | |
28.1504 | |
28.1381 | |
28.0626 | |
28.0005 | |
27.9445 | |
28.2457 | |
28.8668 | |
28.7962 | |
28.7135 | |
28.6323 | |
29.2153 | |
29.0221 | |
29.3341 | |
29.3907 | |
29.3549 | |
28.8615 | |
28.8603 | |
29.2043 | |
28.5741 | |
29.0674 | |
29.2830 | |
29.0675 | |
29.1602 | |
28.9742 | |
28.6091 | |
28.7006 | |
28.7912 | |
28.4618 | |
28.4033 | |
28.0958 | |
28.0506 | |
27.9729 | |
27.7594 | |
27.5694 | |
27.7989 | |
27.6977 | |
27.8202 | |
27.8125 | |
27.9656 | |
28.3397 | |
28.5945 | |
28.4687 | |
29.1730 | |
29.7809 | |
29.7440 | |
29.7023 | |
29.6653 | |
29.8109 | |
30.0082 | |
29.6997 | |
29.5647 | |
29.1587 | |
29.3799 | |
29.1328 | |
30.1199 | |
29.2939 | |
29.5018 | |
30.1820 | |
29.5242 | |
29.3287 | |
29.7012 | |
29.7304 | |
29.6052 | |
29.6257 | |
29.9751 | |
30.1813 | |
29.5995 | |
29.6179 | |
29.5949 | |
29.7854 | |
29.5916 | |
29.6842 | |
29.6845 | |
29.7648 | |
29.8344 | |
29.1518 | |
29.8012 | |
30.1851 | |
30.2567 | |
30.9036 | |
30.5657 | |
29.7657 | |
29.7469 | |
29.6031 | |
29.9746 | |
29.9263 | |
29.9619 | |
30.3792 | |
30.2664 | |
30.0301 | |
29.9923 | |
30.0671 | |
30.0159 | |
29.8725 | |
30.2286 | |
30.2243 | |
30.5618 | |
30.4102 | |
30.5427 | |
29.7941 | |
29.7963 | |
29.6434 | |
30.6456 | |
30.1805 | |
29.9801 | |
29.6713 | |
29.9658 | |
29.9994 | |
29.8851 | |
30.1279 | |
29.8104 | |
29.9575 | |
29.9771 | |
29.6375 | |
29.2262 | |
28.9362 | |
28.9381 | |
29.1067 | |
29.5298 | |
30.4195 | |
30.4816 | |
30.5199 | |
29.3180 | |
29.9011 | |
29.3606 | |
28.7366 | |
28.8205 | |
29.5142 | |
29.2142 | |
29.5959 | |
29.3124 | |
29.4488 | |
30.4763 | |
30.4362 | |
30.5052 | |
30.8093 | |
31.2226 | |
31.3244 | |
31.4323 | |
31.3029 | |
31.1617 | |
30.9910 | |
30.6455 | |
30.6832 | |
30.9093 | |
30.8635 | |
30.9999 | |
31.0339 | |
30.9915 | |
31.1026 | |
30.9438 | |
30.8432 | |
30.7194 | |
30.9197 | |
31.0636 | |
31.4337 | |
32.1117 | |
32.4557 | |
32.0411 | |
31.9710 | |
31.7702 | |
31.4454 | |
31.1000 | |
31.1152 | |
30.6531 | |
31.1161 | |
31.1407 | |
31.2762 | |
31.1926 | |
31.4459 | |
31.5413 | |
31.6699 | |
32.3789 | |
32.2726 | |
32.3352 | |
32.7828 | |
32.9206 | |
33.1332 | |
32.7313 | |
32.6390 | |
32.6568 | |
32.6977 | |
32.6577 | |
32.5667 | |
32.5190 | |
32.3761 | |
31.5830 | |
31.6354 | |
31.7113 | |
31.7230 | |
32.5018 | |
32.4560 | |
33.0939 | |
33.3533 | |
33.0651 | |
32.7045 | |
32.3543 | |
32.7605 | |
32.8742 | |
32.6817 | |
33.2568 | |
33.3129 | |
33.2161 | |
33.1611 | |
33.2688 | |
33.9174 | |
33.1453 | |
33.0879 | |
33.3174 | |
33.3331 | |
33.3542 | |
33.3297 | |
32.9284 | |
33.5217 | |
34.2843 | |
34.4028 | |
34.6772 | |
34.1396 | |
34.1200 | |
34.1391 | |
33.7150 | |
34.3297 | |
34.7216 | |
34.6093 | |
34.0993 | |
35.0797 | |
34.9276 | |
34.5950 | |
33.8296 | |
32.9914 | |
32.9335 | |
32.3238 | |
32.3613 | |
32.3608 | |
32.5589 | |
31.9207 | |
32.9452 | |
32.3291 | |
32.7334 | |
32.5760 | |
31.4628 | |
31.5117 | |
31.4393 | |
31.0613 | |
31.1851 | |
31.0605 | |
31.4202 | |
31.3728 | |
31.0190 | |
30.9692 | |
30.9116 | |
31.1287 | |
31.5164 | |
31.2334 | |
31.3928 | |
31.0695 | |
30.8416 | |
31.2265 | |
31.0285 | |
31.3891 | |
31.6543 | |
31.6142 | |
31.7344 | |
31.3815 | |
31.2571 | |
31.1744 | |
31.6010 | |
31.7784 | |
31.3824 | |
31.5235 | |
30.9888 | |
30.6419 | |
30.4214 | |
30.1365 | |
30.5472 | |
30.7115 | |
29.4632 | |
29.1347 | |
29.1542 | |
29.4000 | |
29.3999 | |
29.1474 | |
29.4773 | |
29.1387 | |
29.2634 | |
30.7122 | |
31.2786 | |
30.8425 | |
31.9481 | |
31.3806 | |
31.1728 | |
30.9418 | |
30.6957 | |
31.1083 | |
31.1908 | |
31.0839 | |
30.8475 | |
30.8466 | |
30.2129 | |
30.0638 | |
30.1058 | |
30.2752 | |
29.6577 | |
29.7378 | |
29.6932 | |
29.7666 | |
29.3135 | |
28.9039 | |
28.9573 | |
29.2330 | |
28.8157 | |
29.3067 | |
29.9680 | |
30.3351 | |
30.2010 | |
30.2403 | |
30.9212 | |
29.8087 | |
29.0761 | |
30.3669 | |
29.8476 | |
29.0610 | |
28.9117 | |
29.3693 | |
28.5190 | |
27.9103 | |
28.5413 | |
28.4619 | |
28.5634 | |
28.2151 | |
28.2295 | |
27.9417 | |
27.7360 | |
27.8860 | |
27.7264 | |
27.3903 | |
26.9975 | |
25.8263 | |
25.9653 | |
25.8097 | |
26.0632 | |
25.6855 | |
25.7106 | |
25.6097 | |
25.4602 | |
25.7290 | |
25.5108 | |
25.3410 | |
25.0345 | |
23.9367 | |
24.5518 | |
24.2543 | |
24.1739 | |
24.1419 | |
24.1795 | |
24.1973 | |
24.4342 | |
24.4257 | |
24.2506 | |
24.5477 | |
24.5120 | |
24.7828 | |
24.5562 | |
24.5588 | |
24.3343 | |
23.9263 | |
23.9684 | |
24.0406 | |
24.3024 | |
24.4417 | |
24.7927 | |
24.5761 | |
24.3352 | |
23.0632 | |
23.4771 | |
23.5009 | |
23.5420 | |
23.2982 | |
23.2538 | |
23.4711 | |
23.7720 | |
23.6785 | |
23.7587 | |
23.9636 | |
23.8400 | |
24.2342 | |
24.0772 | |
23.7692 | |
24.1402 | |
24.1705 | |
23.8157 | |
23.7030 | |
23.3869 | |
23.8302 | |
23.4617 | |
23.7626 | |
23.4409 | |
23.5237 | |
22.9204 | |
22.6930 | |
22.8345 | |
22.9710 | |
23.2217 | |
23.2162 | |
23.5465 | |
23.0637 | |
24.3107 | |
23.6464 | |
23.5817 | |
23.8043 | |
23.7696 | |
24.3578 | |
24.6293 | |
23.8900 | |
24.2173 | |
23.9816 | |
23.9857 | |
23.9127 | |
24.1769 | |
24.5772 | |
24.5208 | |
24.4738 | |
24.1479 | |
24.4391 | |
24.6122 | |
24.4166 | |
24.5997 | |
24.8130 | |
24.5070 | |
24.1690 | |
24.7139 | |
25.2208 | |
24.7921 | |
25.0044 | |
24.6561 | |
24.9062 | |
24.2286 | |
24.6252 | |
24.0291 | |
23.7154 | |
23.7463 | |
23.7581 | |
23.3076 | |
23.8440 | |
23.3609 | |
22.6110 | |
23.0034 | |
23.4655 | |
22.2582 | |
22.7384 | |
22.7502 | |
23.1389 | |
22.8758 | |
23.0043 | |
23.0459 | |
22.9557 | |
22.9957 | |
22.6849 | |
22.2715 | |
22.7984 | |
23.0199 | |
23.1697 | |
22.2068 | |
22.1128 | |
22.0071 | |
21.8089 | |
21.8192 | |
21.9346 | |
22.6216 | |
22.8246 | |
22.4054 | |
22.4229 | |
21.7953 | |
22.5888 | |
22.8302 | |
22.7822 | |
22.4687 | |
22.3517 | |
22.4889 | |
22.6573 | |
22.9868 | |
22.3339 | |
23.4734 | |
22.9049 | |
22.3714 | |
22.9737 | |
22.9111 | |
23.0475 | |
22.4305 | |
22.3641 | |
22.8800 | |
23.1827 | |
23.0910 | |
23.1310 | |
22.8941 | |
23.2366 | |
23.0243 | |
23.1122 | |
23.1777 | |
22.9295 | |
23.0932 | |
23.0740 | |
22.8164 | |
22.2763 | |
21.5162 | |
21.5565 | |
21.3314 | |
21.3741 | |
22.0752 | |
21.9743 | |
22.0790 | |
21.9179 | |
21.6887 | |
21.7474 | |
21.3120 | |
21.0819 | |
20.9974 | |
20.8833 | |
20.5936 | |
21.0666 | |
20.3632 | |
20.3220 | |
20.3775 | |
20.3651 | |
20.5765 | |
20.4520 | |
20.7626 | |
20.8713 | |
20.5756 | |
20.5594 | |
20.5552 | |
20.1475 | |
20.1548 | |
19.9436 | |
19.6348 | |
19.7111 | |
19.0486 | |
20.3562 | |
20.1938 | |
20.3743 | |
20.0414 | |
19.5475 | |
20.2236 | |
20.8673 | |
20.9145 | |
20.7892 | |
20.6452 | |
20.7107 | |
20.9624 | |
20.2683 | |
20.1868 | |
20.2037 | |
19.8552 | |
20.1575 | |
20.1399 | |
20.1131 | |
20.0787 | |
20.3165 | |
20.7446 | |
20.7059 | |
21.1036 | |
21.2594 | |
21.4112 | |
21.7304 | |
21.6831 | |
21.7657 | |
21.3806 | |
21.4011 | |
21.4040 | |
21.5434 | |
21.7616 | |
21.6568 | |
21.3220 | |
21.5327 | |
21.5829 | |
21.6955 | |
21.9735 | |
21.9675 | |
22.0033 | |
21.8290 | |
22.1280 | |
21.9707 | |
22.1676 | |
22.2135 | |
22.3975 | |
22.3514 | |
22.6205 | |
22.5770 | |
22.6926 | |
22.9005 | |
22.7368 | |
22.9497 | |
23.0865 | |
22.9803 | |
23.0312 | |
22.9033 | |
22.7464 | |
23.0383 | |
22.6295 | |
22.4887 | |
22.2104 | |
22.2605 | |
22.3943 | |
22.3293 | |
22.6825 | |
22.6811 | |
22.4490 | |
22.3443 | |
21.9945 | |
22.3185 | |
22.2761 | |
21.9210 | |
21.6332 | |
21.6288 | |
21.5583 | |
21.5172 | |
21.5862 | |
21.4436 | |
21.5264 | |
21.4769 | |
21.2995 | |
21.5229 | |
21.3779 | |
21.4659 | |
21.6293 | |
21.6360 | |
22.4557 | |
21.9194 | |
22.2950 | |
22.7099 | |
22.8659 | |
22.8835 | |
22.6826 | |
22.7301 | |
22.9152 | |
22.8771 | |
22.7911 | |
22.6977 | |
22.7414 | |
22.4838 | |
22.1027 | |
22.4406 | |
22.4779 | |
22.5626 | |
22.5205 | |
22.5471 | |
22.4903 | |
22.4543 | |
22.2199 | |
22.2548 | |
22.1533 | |
22.1436 | |
22.6012 | |
22.9528 | |
22.9247 | |
22.9717 | |
22.5307 | |
22.8036 | |
22.6518 | |
22.8338 | |
23.0838 | |
23.0197 | |
23.0035 | |
22.8026 | |
22.7682 | |
22.8500 | |
23.2000 | |
23.2068 | |
22.5769 | |
22.6167 | |
23.0679 | |
23.0563 | |
22.9513 | |
22.6505 | |
22.8677 | |
22.5632 | |
22.5231 | |
22.5515 | |
22.6860 | |
22.7109 | |
22.5599 | |
22.5862 | |
22.7998 | |
23.2147 | |
23.2915 | |
22.9910 | |
22.8257 | |
22.9271 | |
23.2170 | |
23.1134 | |
23.0283 | |
23.0155 | |
23.0357 | |
22.9401 | |
22.9683 | |
23.0454 | |
23.2900 | |
23.5001 | |
23.5673 | |
23.4530 | |
23.1373 | |
23.4342 | |
23.5594 | |
23.1338 | |
23.1770 | |
22.9506 | |
22.7997 | |
22.3842 | |
22.8039 | |
22.8165 | |
22.6980 | |
22.7676 | |
22.3579 | |
22.3499 | |
21.8319 | |
21.8504 | |
22.0788 | |
22.0719 | |
22.3822 | |
23.2840 |