Historis Paʻanga Tonga / Ngultrum Bhutan

Sejarah kurs harian TOP /BTN sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Paʻanga Tonga = 40.2044 Ngultrum Bhutan

minimum pada

1 Paʻanga Tonga = 19.0486 Ngultrum Bhutan

sejarah harga BTN / TOP

Date TOP/BTN
40.0379
39.7206
39.6059
39.1786
39.3127
39.3200
39.6944
39.4395
39.5296
39.9888
39.5680
39.4851
39.1794
38.6685
38.7004
38.6000
39.0013
38.7595
38.3013
38.3142
38.0345
37.6751
37.6500
37.6284
38.0204
37.6822
37.7110
37.4919
37.4713
37.3454
37.2261
37.6566
37.3864
37.2448
37.0185
36.7791
36.8306
36.8402
36.6494
36.5150
36.8289
36.8519
36.8552
36.6365
36.5911
36.4250
36.5991
36.3293
36.2505
36.4166
36.3544
35.9914
35.7905
35.6878
35.6593
35.6415
35.9993
35.7005
35.6010
35.4449
35.3335
35.4681
35.2134
35.3073
35.3074
35.3655
35.7079
35.6708
35.4976
35.5612
36.0722
36.3092
36.2226
35.9885
36.0667
36.3421
35.3183
35.5007
35.4157
35.4145
35.8314
35.7020
35.6100
35.4283
35.4385
35.3603
35.1821
35.0056
35.3858
35.3631
35.3083
35.4510
35.6486
35.7040
35.8046
35.6635
35.6189
35.8307
35.8834
35.8385
35.4672
35.3875
35.2971
35.1174
35.2885
35.4890
35.4724
35.3455
35.3651
35.3734
35.3170
35.1829
35.1685
35.3727
35.2143
35.2320
34.5612
34.8512
34.9419
34.9940
34.9483
35.0701
35.1046
35.1330
34.9827
35.1230
34.6658
35.0190
35.0567
35.1389
35.1420
35.2730
35.4400
35.7931
35.6197
35.3298
35.3034
35.3768
35.2139
34.9809
34.7729
34.7429
34.5566
34.5627
34.6972
34.8183
34.8327
34.7924
34.7869
34.5691
34.7057
34.5390
34.7565
34.9183
34.9963
34.9241
34.8189
35.2652
35.1236
34.6687
34.7472
35.0514
34.9743
34.7528
34.7184
35.2046
34.8886
34.8746
34.5525
34.6120
34.7932
34.6863
34.7784
35.0811
35.2262
35.3803
35.4148
35.2480
35.0869
35.1305
34.9945
35.3496
35.0744
35.2263
35.2886
34.9381
34.6006
34.5106
34.2633
33.8018
34.2512
33.9384
33.5304
33.6951
33.5064
33.7510
33.4387
33.6815
33.7819
33.9449
34.0794
34.3168
33.8940
33.8316
34.0327
33.8470
33.8134
33.6752
33.5122
33.3304
33.5264
33.7482
33.6339
33.3974
33.1444
33.4332
33.0232
33.6638
33.6473
33.6567
33.8777
32.9815
33.0957
33.2816
32.9098
32.8566
32.7924
32.7312
32.4253
32.7015
32.9236
33.1372
33.1815
32.9338
32.8556
32.9187
32.9977
32.9388
33.4833
33.4899
33.4755
33.2583
32.7927
32.5928
32.6189
32.7507
32.6208
32.3732
32.4826
32.8701
32.8534
32.8675
32.9251
33.1034
33.0597
32.9546
33.1188
32.8565
32.8487
32.6236
32.5027
32.3083
32.5152
32.6081
32.5856
32.9942
32.8238
32.7452
32.0354
31.7405
31.8358
31.9240
31.8850
32.0397
31.5311
31.6330
31.6590
31.6237
31.7907
32.0277
32.3662
32.1031
32.2521
32.4671
32.2264
32.3869
32.3357
32.2730
32.3062
32.1073
32.0034
31.9827
31.5954
31.7828
31.7396
31.8042
32.2841
32.1536
32.2176
32.3396
32.3982
32.7366
32.8259
32.8686
32.8202
32.7336
32.9451
32.6687
33.0012
33.3392
33.5024
33.4058
32.9722
32.9134
32.6760
32.8477
32.6265
32.7778
32.9316
32.2352
32.2805
32.1659
31.5568
31.3692
32.0673
31.0535
30.9321
30.8008
30.7392
30.7437
31.0434
30.9285
30.7944
31.3724
31.2270
30.9936
30.8672
30.8330
30.9008
30.9097
30.9635
30.8095
30.5780
30.4535
30.5831
30.6447
30.5092
30.4026
30.4494
30.9121
30.8615
30.6511
30.9770
30.8588
30.8595
30.4875
30.1232
30.3818
30.0845
30.0603
30.4908
30.3216
30.4946
30.5475
30.1164
30.3218
30.3869
30.8295
30.3394
30.6370
30.3260
30.6484
30.7086
31.4127
30.4787
30.3274
30.7892
31.3015
31.3501
31.5670
31.3664
31.9224
31.4432
30.9580
31.4578
30.6286
30.6811
30.5981
31.6827
31.1093
30.7661
30.9018
31.2725
31.7739
31.8080
31.8771
31.8570
32.0322
32.1105
31.5335
31.4487
31.3588
31.3554
30.7595
30.3467
30.2008
30.2345
29.7770
29.6993
29.7758
29.7301
29.6352
29.7984
29.6609
29.7752
29.6659
29.5647
29.3974
29.7044
29.7449
30.2880
29.5770
29.9160
29.4626
29.2918
29.2025
29.3199
29.3580
29.1516
29.3515
29.2301
28.9859
29.0918
29.1348
28.7196
28.4661
28.2144
28.1916
28.1504
28.1381
28.0626
28.0005
27.9445
28.2457
28.8668
28.7962
28.7135
28.6323
29.2153
29.0221
29.3341
29.3907
29.3549
28.8615
28.8603
29.2043
28.5741
29.0674
29.2830
29.0675
29.1602
28.9742
28.6091
28.7006
28.7912
28.4618
28.4033
28.0958
28.0506
27.9729
27.7594
27.5694
27.7989
27.6977
27.8202
27.8125
27.9656
28.3397
28.5945
28.4687
29.1730
29.7809
29.7440
29.7023
29.6653
29.8109
30.0082
29.6997
29.5647
29.1587
29.3799
29.1328
30.1199
29.2939
29.5018
30.1820
29.5242
29.3287
29.7012
29.7304
29.6052
29.6257
29.9751
30.1813
29.5995
29.6179
29.5949
29.7854
29.5916
29.6842
29.6845
29.7648
29.8344
29.1518
29.8012
30.1851
30.2567
30.9036
30.5657
29.7657
29.7469
29.6031
29.9746
29.9263
29.9619
30.3792
30.2664
30.0301
29.9923
30.0671
30.0159
29.8725
30.2286
30.2243
30.5618
30.4102
30.5427
29.7941
29.7963
29.6434
30.6456
30.1805
29.9801
29.6713
29.9658
29.9994
29.8851
30.1279
29.8104
29.9575
29.9771
29.6375
29.2262
28.9362
28.9381
29.1067
29.5298
30.4195
30.4816
30.5199
29.3180
29.9011
29.3606
28.7366
28.8205
29.5142
29.2142
29.5959
29.3124
29.4488
30.4763
30.4362
30.5052
30.8093
31.2226
31.3244
31.4323
31.3029
31.1617
30.9910
30.6455
30.6832
30.9093
30.8635
30.9999
31.0339
30.9915
31.1026
30.9438
30.8432
30.7194
30.9197
31.0636
31.4337
32.1117
32.4557
32.0411
31.9710
31.7702
31.4454
31.1000
31.1152
30.6531
31.1161
31.1407
31.2762
31.1926
31.4459
31.5413
31.6699
32.3789
32.2726
32.3352
32.7828
32.9206
33.1332
32.7313
32.6390
32.6568
32.6977
32.6577
32.5667
32.5190
32.3761
31.5830
31.6354
31.7113
31.7230
32.5018
32.4560
33.0939
33.3533
33.0651
32.7045
32.3543
32.7605
32.8742
32.6817
33.2568
33.3129
33.2161
33.1611
33.2688
33.9174
33.1453
33.0879
33.3174
33.3331
33.3542
33.3297
32.9284
33.5217
34.2843
34.4028
34.6772
34.1396
34.1200
34.1391
33.7150
34.3297
34.7216
34.6093
34.0993
35.0797
34.9276
34.5950
33.8296
32.9914
32.9335
32.3238
32.3613
32.3608
32.5589
31.9207
32.9452
32.3291
32.7334
32.5760
31.4628
31.5117
31.4393
31.0613
31.1851
31.0605
31.4202
31.3728
31.0190
30.9692
30.9116
31.1287
31.5164
31.2334
31.3928
31.0695
30.8416
31.2265
31.0285
31.3891
31.6543
31.6142
31.7344
31.3815
31.2571
31.1744
31.6010
31.7784
31.3824
31.5235
30.9888
30.6419
30.4214
30.1365
30.5472
30.7115
29.4632
29.1347
29.1542
29.4000
29.3999
29.1474
29.4773
29.1387
29.2634
30.7122
31.2786
30.8425
31.9481
31.3806
31.1728
30.9418
30.6957
31.1083
31.1908
31.0839
30.8475
30.8466
30.2129
30.0638
30.1058
30.2752
29.6577
29.7378
29.6932
29.7666
29.3135
28.9039
28.9573
29.2330
28.8157
29.3067
29.9680
30.3351
30.2010
30.2403
30.9212
29.8087
29.0761
30.3669
29.8476
29.0610
28.9117
29.3693
28.5190
27.9103
28.5413
28.4619
28.5634
28.2151
28.2295
27.9417
27.7360
27.8860
27.7264
27.3903
26.9975
25.8263
25.9653
25.8097
26.0632
25.6855
25.7106
25.6097
25.4602
25.7290
25.5108
25.3410
25.0345
23.9367
24.5518
24.2543
24.1739
24.1419
24.1795
24.1973
24.4342
24.4257
24.2506
24.5477
24.5120
24.7828
24.5562
24.5588
24.3343
23.9263
23.9684
24.0406
24.3024
24.4417
24.7927
24.5761
24.3352
23.0632
23.4771
23.5009
23.5420
23.2982
23.2538
23.4711
23.7720
23.6785
23.7587
23.9636
23.8400
24.2342
24.0772
23.7692
24.1402
24.1705
23.8157
23.7030
23.3869
23.8302
23.4617
23.7626
23.4409
23.5237
22.9204
22.6930
22.8345
22.9710
23.2217
23.2162
23.5465
23.0637
24.3107
23.6464
23.5817
23.8043
23.7696
24.3578
24.6293
23.8900
24.2173
23.9816
23.9857
23.9127
24.1769
24.5772
24.5208
24.4738
24.1479
24.4391
24.6122
24.4166
24.5997
24.8130
24.5070
24.1690
24.7139
25.2208
24.7921
25.0044
24.6561
24.9062
24.2286
24.6252
24.0291
23.7154
23.7463
23.7581
23.3076
23.8440
23.3609
22.6110
23.0034
23.4655
22.2582
22.7384
22.7502
23.1389
22.8758
23.0043
23.0459
22.9557
22.9957
22.6849
22.2715
22.7984
23.0199
23.1697
22.2068
22.1128
22.0071
21.8089
21.8192
21.9346
22.6216
22.8246
22.4054
22.4229
21.7953
22.5888
22.8302
22.7822
22.4687
22.3517
22.4889
22.6573
22.9868
22.3339
23.4734
22.9049
22.3714
22.9737
22.9111
23.0475
22.4305
22.3641
22.8800
23.1827
23.0910
23.1310
22.8941
23.2366
23.0243
23.1122
23.1777
22.9295
23.0932
23.0740
22.8164
22.2763
21.5162
21.5565
21.3314
21.3741
22.0752
21.9743
22.0790
21.9179
21.6887
21.7474
21.3120
21.0819
20.9974
20.8833
20.5936
21.0666
20.3632
20.3220
20.3775
20.3651
20.5765
20.4520
20.7626
20.8713
20.5756
20.5594
20.5552
20.1475
20.1548
19.9436
19.6348
19.7111
19.0486
20.3562
20.1938
20.3743
20.0414
19.5475
20.2236
20.8673
20.9145
20.7892
20.6452
20.7107
20.9624
20.2683
20.1868
20.2037
19.8552
20.1575
20.1399
20.1131
20.0787
20.3165
20.7446
20.7059
21.1036
21.2594
21.4112
21.7304
21.6831
21.7657
21.3806
21.4011
21.4040
21.5434
21.7616
21.6568
21.3220
21.5327
21.5829
21.6955
21.9735
21.9675
22.0033
21.8290
22.1280
21.9707
22.1676
22.2135
22.3975
22.3514
22.6205
22.5770
22.6926
22.9005
22.7368
22.9497
23.0865
22.9803
23.0312
22.9033
22.7464
23.0383
22.6295
22.4887
22.2104
22.2605
22.3943
22.3293
22.6825