Povijest dnevnih stopa TOP /BTN od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 tongaška pa’anga = 36.6042 butanski ngultrum
Minimalni na
1 tongaška pa’anga = 19.0486 butanski ngultrum
povijest Cijena BTN / TOP
Date | TOP/BTN |
| 34.5612 |
| 34.8512 |
| 34.9419 |
| 34.9940 |
| 34.9483 |
| 35.0701 |
| 35.1046 |
| 35.1330 |
| 34.9827 |
| 35.1230 |
| 34.6658 |
| 35.0190 |
| 35.0567 |
| 35.1389 |
| 35.1420 |
| 35.2730 |
| 35.4400 |
| 35.7931 |
| 35.6197 |
| 35.3298 |
| 35.3034 |
| 35.3768 |
| 35.2139 |
| 34.9809 |
| 34.7729 |
| 34.7429 |
| 34.5566 |
| 34.5627 |
| 34.6972 |
| 34.8183 |
| 34.8327 |
| 34.7924 |
| 34.7869 |
| 34.5691 |
| 34.7057 |
| 34.5390 |
| 34.7565 |
| 34.9183 |
| 34.9963 |
| 34.9241 |
| 34.8189 |
| 35.2652 |
| 35.1236 |
| 34.6687 |
| 34.7472 |
| 35.0514 |
| 34.9743 |
| 34.7528 |
| 34.7184 |
| 35.2046 |
| 34.8886 |
| 34.8746 |
| 34.5525 |
| 34.6120 |
| 34.7932 |
| 34.6863 |
| 34.7784 |
| 35.0811 |
| 35.2262 |
| 35.3803 |
| 35.4148 |
| 35.2480 |
| 35.0869 |
| 35.1305 |
| 34.9945 |
| 35.3496 |
| 35.0744 |
| 35.2263 |
| 35.2886 |
| 34.9381 |
| 34.6006 |
| 34.5106 |
| 34.2633 |
| 33.8018 |
| 34.2512 |
| 33.9384 |
| 33.5304 |
| 33.6951 |
| 33.5064 |
| 33.7510 |
| 33.4387 |
| 33.6815 |
| 33.7819 |
| 33.9449 |
| 34.0794 |
| 34.3168 |
| 33.8940 |
| 33.8316 |
| 34.0327 |
| 33.8470 |
| 33.8134 |
| 33.6752 |
| 33.5122 |
| 33.3304 |
| 33.5264 |
| 33.7482 |
| 33.6339 |
| 33.3974 |
| 33.1444 |
| 33.4332 |
| 33.0232 |
| 33.6638 |
| 33.6473 |
| 33.6567 |
| 33.8777 |
| 32.9815 |
| 33.0957 |
| 33.2816 |
| 32.9098 |
| 32.8566 |
| 32.7924 |
| 32.7312 |
| 32.4253 |
| 32.7015 |
| 32.9236 |
| 33.1372 |
| 33.1815 |
| 32.9338 |
| 32.8556 |
| 32.9187 |
| 32.9977 |
| 32.9388 |
| 33.4833 |
| 33.4899 |
| 33.4755 |
| 33.2583 |
| 32.7927 |
| 32.5928 |
| 32.6189 |
| 32.7507 |
| 32.6208 |
| 32.3732 |
| 32.4826 |
| 32.8701 |
| 32.8534 |
| 32.8675 |
| 32.9251 |
| 33.1034 |
| 33.0597 |
| 32.9546 |
| 33.1188 |
| 32.8565 |
| 32.8487 |
| 32.6236 |
| 32.5027 |
| 32.3083 |
| 32.5152 |
| 32.6081 |
| 32.5856 |
| 32.9942 |
| 32.8238 |
| 32.7452 |
| 32.0354 |
| 31.7405 |
| 31.8358 |
| 31.9240 |
| 31.8850 |
| 32.0397 |
| 31.5311 |
| 31.6330 |
| 31.6590 |
| 31.6237 |
| 31.7907 |
| 32.0277 |
| 32.3662 |
| 32.1031 |
| 32.2521 |
| 32.4671 |
| 32.2264 |
| 32.3869 |
| 32.3357 |
| 32.2730 |
| 32.3062 |
| 32.1073 |
| 32.0034 |
| 31.9827 |
| 31.5954 |
| 31.7828 |
| 31.7396 |
| 31.8042 |
| 32.2841 |
| 32.1536 |
| 32.2176 |
| 32.3396 |
| 32.3982 |
| 32.7366 |
| 32.8259 |
| 32.8686 |
| 32.8202 |
| 32.7336 |
| 32.9451 |
| 32.6687 |
| 33.0012 |
| 33.3392 |
| 33.5024 |
| 33.4058 |
| 32.9722 |
| 32.9134 |
| 32.6760 |
| 32.8477 |
| 32.6265 |
| 32.7778 |
| 32.9316 |
| 32.2352 |
| 32.2805 |
| 32.1659 |
| 31.5568 |
| 31.3692 |
| 32.0673 |
| 31.0535 |
| 30.9321 |
| 30.8008 |
| 30.7392 |
| 30.7437 |
| 31.0434 |
| 30.9285 |
| 30.7944 |
| 31.3724 |
| 31.2270 |
| 30.9936 |
| 30.8672 |
| 30.8330 |
| 30.9008 |
| 30.9097 |
| 30.9635 |
| 30.8095 |
| 30.5780 |
| 30.4535 |
| 30.5831 |
| 30.6447 |
| 30.5092 |
| 30.4026 |
| 30.4494 |
| 30.9121 |
| 30.8615 |
| 30.6511 |
| 30.9770 |
| 30.8588 |
| 30.8595 |
| 30.4875 |
| 30.1232 |
| 30.3818 |
| 30.0845 |
| 30.0603 |
| 30.4908 |
| 30.3216 |
| 30.4946 |
| 30.5475 |
| 30.1164 |
| 30.3218 |
| 30.3869 |
| 30.8295 |
| 30.3394 |
| 30.6370 |
| 30.3260 |
| 30.6484 |
| 30.7086 |
| 31.4127 |
| 30.4787 |
| 30.3274 |
| 30.7892 |
| 31.3015 |
| 31.3501 |
| 31.5670 |
| 31.3664 |
| 31.9224 |
| 31.4432 |
| 30.9580 |
| 31.4578 |
| 30.6286 |
| 30.6811 |
| 30.5981 |
| 31.6827 |
| 31.1093 |
| 30.7661 |
| 30.9018 |
| 31.2725 |
| 31.7739 |
| 31.8080 |
| 31.8771 |
| 31.8570 |
| 32.0322 |
| 32.1105 |
| 31.5335 |
| 31.4487 |
| 31.3588 |
| 31.3554 |
| 30.7595 |
| 30.3467 |
| 30.2008 |
| 30.2345 |
| 29.7770 |
| 29.6993 |
| 29.7758 |
| 29.7301 |
| 29.6352 |
| 29.7984 |
| 29.6609 |
| 29.7752 |
| 29.6659 |
| 29.5647 |
| 29.3974 |
| 29.7044 |
| 29.7449 |
| 30.2880 |
| 29.5770 |
| 29.9160 |
| 29.4626 |
| 29.2918 |
| 29.2025 |
| 29.3199 |
| 29.3580 |
| 29.1516 |
| 29.3515 |
| 29.2301 |
| 28.9859 |
| 29.0918 |
| 29.1348 |
| 28.7196 |
| 28.4661 |
| 28.2144 |
| 28.1916 |
| 28.1504 |
| 28.1381 |
| 28.0626 |
| 28.0005 |
| 27.9445 |
| 28.2457 |
| 28.8668 |
| 28.7962 |
| 28.7135 |
| 28.6323 |
| 29.2153 |
| 29.0221 |
| 29.3341 |
| 29.3907 |
| 29.3549 |
| 28.8615 |
| 28.8603 |
| 29.2043 |
| 28.5741 |
| 29.0674 |
| 29.2830 |
| 29.0675 |
| 29.1602 |
| 28.9742 |
| 28.6091 |
| 28.7006 |
| 28.7912 |
| 28.4618 |
| 28.4033 |
| 28.0958 |
| 28.0506 |
| 27.9729 |
| 27.7594 |
| 27.5694 |
| 27.7989 |
| 27.6977 |
| 27.8202 |
| 27.8125 |
| 27.9656 |
| 28.3397 |
| 28.5945 |
| 28.4687 |
| 29.1730 |
| 29.7809 |
| 29.7440 |
| 29.7023 |
| 29.6653 |
| 29.8109 |
| 30.0082 |
| 29.6997 |
| 29.5647 |
| 29.1587 |
| 29.3799 |
| 29.1328 |
| 30.1199 |
| 29.2939 |
| 29.5018 |
| 30.1820 |
| 29.5242 |
| 29.3287 |
| 29.7012 |
| 29.7304 |
| 29.6052 |
| 29.6257 |
| 29.9751 |
| 30.1813 |
| 29.5995 |
| 29.6179 |
| 29.5949 |
| 29.7854 |
| 29.5916 |
| 29.6842 |
| 29.6845 |
| 29.7648 |
| 29.8344 |
| 29.1518 |
| 29.8012 |
| 30.1851 |
| 30.2567 |
| 30.9036 |
| 30.5657 |
| 29.7657 |
| 29.7469 |
| 29.6031 |
| 29.9746 |
| 29.9263 |
| 29.9619 |
| 30.3792 |
| 30.2664 |
| 30.0301 |
| 29.9923 |
| 30.0671 |
| 30.0159 |
| 29.8725 |
| 30.2286 |
| 30.2243 |
| 30.5618 |
| 30.4102 |
| 30.5427 |
| 29.7941 |
| 29.7963 |
| 29.6434 |
| 30.6456 |
| 30.1805 |
| 29.9801 |
| 29.6713 |
| 29.9658 |
| 29.9994 |
| 29.8851 |
| 30.1279 |
| 29.8104 |
| 29.9575 |
| 29.9771 |
| 29.6375 |
| 29.2262 |
| 28.9362 |
| 28.9381 |
| 29.1067 |
| 29.5298 |
| 30.4195 |
| 30.4816 |
| 30.5199 |
| 29.3180 |
| 29.9011 |
| 29.3606 |
| 28.7366 |
| 28.8205 |
| 29.5142 |
| 29.2142 |
| 29.5959 |
| 29.3124 |
| 29.4488 |
| 30.4763 |
| 30.4362 |
| 30.5052 |
| 30.8093 |
| 31.2226 |
| 31.3244 |
| 31.4323 |
| 31.3029 |
| 31.1617 |
| 30.9910 |
| 30.6455 |
| 30.6832 |
| 30.9093 |
| 30.8635 |
| 30.9999 |
| 31.0339 |
| 30.9915 |
| 31.1026 |
| 30.9438 |
| 30.8432 |
| 30.7194 |
| 30.9197 |
| 31.0636 |
| 31.4337 |
| 32.1117 |
| 32.4557 |
| 32.0411 |
| 31.9710 |
| 31.7702 |
| 31.4454 |
| 31.1000 |
| 31.1152 |
| 30.6531 |
| 31.1161 |
| 31.1407 |
| 31.2762 |
| 31.1926 |
| 31.4459 |
| 31.5413 |
| 31.6699 |
| 32.3789 |
| 32.2726 |
| 32.3352 |
| 32.7828 |
| 32.9206 |
| 33.1332 |
| 32.7313 |
| 32.6390 |
| 32.6568 |
| 32.6977 |
| 32.6577 |
| 32.5667 |
| 32.5190 |
| 32.3761 |
| 31.5830 |
| 31.6354 |
| 31.7113 |
| 31.7230 |
| 32.5018 |
| 32.4560 |
| 33.0939 |
| 33.3533 |
| 33.0651 |
| 32.7045 |
| 32.3543 |
| 32.7605 |
| 32.8742 |
| 32.6817 |
| 33.2568 |
| 33.3129 |
| 33.2161 |
| 33.1611 |
| 33.2688 |
| 33.9174 |
| 33.1453 |
| 33.0879 |
| 33.3174 |
| 33.3331 |
| 33.3542 |
| 33.3297 |
| 32.9284 |
| 33.5217 |
| 34.2843 |
| 34.4028 |
| 34.6772 |
| 34.1396 |
| 34.1200 |
| 34.1391 |
| 33.7150 |
| 34.3297 |
| 34.7216 |
| 34.6093 |
| 34.0993 |
| 35.0797 |
| 34.9276 |
| 34.5950 |
| 33.8296 |
| 32.9914 |
| 32.9335 |
| 32.3238 |
| 32.3613 |
| 32.3608 |
| 32.5589 |
| 31.9207 |
| 32.9452 |
| 32.3291 |
| 32.7334 |
| 32.5760 |
| 31.4628 |
| 31.5117 |
| 31.4393 |
| 31.0613 |
| 31.1851 |
| 31.0605 |
| 31.4202 |
| 31.3728 |
| 31.0190 |
| 30.9692 |
| 30.9116 |
| 31.1287 |
| 31.5164 |
| 31.2334 |
| 31.3928 |
| 31.0695 |
| 30.8416 |
| 31.2265 |
| 31.0285 |
| 31.3891 |
| 31.6543 |
| 31.6142 |
| 31.7344 |
| 31.3815 |
| 31.2571 |
| 31.1744 |
| 31.6010 |
| 31.7784 |
| 31.3824 |
| 31.5235 |
| 30.9888 |
| 30.6419 |
| 30.4214 |
| 30.1365 |
| 30.5472 |
| 30.7115 |
| 29.4632 |
| 29.1347 |
| 29.1542 |
| 29.4000 |
| 29.3999 |
| 29.1474 |
| 29.4773 |
| 29.1387 |
| 29.2634 |
| 30.7122 |
| 31.2786 |
| 30.8425 |
| 31.9481 |
| 31.3806 |
| 31.1728 |
| 30.9418 |
| 30.6957 |
| 31.1083 |
| 31.1908 |
| 31.0839 |
| 30.8475 |
| 30.8466 |
| 30.2129 |
| 30.0638 |
| 30.1058 |
| 30.2752 |
| 29.6577 |
| 29.7378 |
| 29.6932 |
| 29.7666 |
| 29.3135 |
| 28.9039 |
| 28.9573 |
| 29.2330 |
| 28.8157 |
| 29.3067 |
| 29.9680 |
| 30.3351 |
| 30.2010 |
| 30.2403 |
| 30.9212 |
| 29.8087 |
| 29.0761 |
| 30.3669 |
| 29.8476 |
| 29.0610 |
| 28.9117 |
| 29.3693 |
| 28.5190 |
| 27.9103 |
| 28.5413 |
| 28.4619 |
| 28.5634 |
| 28.2151 |
| 28.2295 |
| 27.9417 |
| 27.7360 |
| 27.8860 |
| 27.7264 |
| 27.3903 |
| 26.9975 |
| 25.8263 |
| 25.9653 |
| 25.8097 |
| 26.0632 |
| 25.6855 |
| 25.7106 |
| 25.6097 |
| 25.4602 |
| 25.7290 |
| 25.5108 |
| 25.3410 |
| 25.0345 |
| 23.9367 |
| 24.5518 |
| 24.2543 |
| 24.1739 |
| 24.1419 |
| 24.1795 |
| 24.1973 |
| 24.4342 |
| 24.4257 |
| 24.2506 |
| 24.5477 |
| 24.5120 |
| 24.7828 |
| 24.5562 |
| 24.5588 |
| 24.3343 |
| 23.9263 |
| 23.9684 |
| 24.0406 |
| 24.3024 |
| 24.4417 |
| 24.7927 |
| 24.5761 |
| 24.3352 |
| 23.0632 |
| 23.4771 |
| 23.5009 |
| 23.5420 |
| 23.2982 |
| 23.2538 |
| 23.4711 |
| 23.7720 |
| 23.6785 |
| 23.7587 |
| 23.9636 |
| 23.8400 |
| 24.2342 |
| 24.0772 |
| 23.7692 |
| 24.1402 |
| 24.1705 |
| 23.8157 |
| 23.7030 |
| 23.3869 |
| 23.8302 |
| 23.4617 |
| 23.7626 |
| 23.4409 |
| 23.5237 |
| 22.9204 |
| 22.6930 |
| 22.8345 |
| 22.9710 |
| 23.2217 |
| 23.2162 |
| 23.5465 |
| 23.0637 |
| 24.3107 |
| 23.6464 |
| 23.5817 |
| 23.8043 |
| 23.7696 |
| 24.3578 |
| 24.6293 |
| 23.8900 |
| 24.2173 |
| 23.9816 |
| 23.9857 |
| 23.9127 |
| 24.1769 |
| 24.5772 |
| 24.5208 |
| 24.4738 |
| 24.1479 |
| 24.4391 |
| 24.6122 |
| 24.4166 |
| 24.5997 |
| 24.8130 |
| 24.5070 |
| 24.1690 |
| 24.7139 |
| 25.2208 |
| 24.7921 |
| 25.0044 |
| 24.6561 |
| 24.9062 |
| 24.2286 |
| 24.6252 |
| 24.0291 |
| 23.7154 |
| 23.7463 |
| 23.7581 |
| 23.3076 |
| 23.8440 |
| 23.3609 |
| 22.6110 |
| 23.0034 |
| 23.4655 |
| 22.2582 |
| 22.7384 |
| 22.7502 |
| 23.1389 |
| 22.8758 |
| 23.0043 |
| 23.0459 |
| 22.9557 |
| 22.9957 |
| 22.6849 |
| 22.2715 |
| 22.7984 |
| 23.0199 |
| 23.1697 |
| 22.2068 |
| 22.1128 |
| 22.0071 |
| 21.8089 |
| 21.8192 |
| 21.9346 |
| 22.6216 |
| 22.8246 |
| 22.4054 |
| 22.4229 |
| 21.7953 |
| 22.5888 |
| 22.8302 |
| 22.7822 |
| 22.4687 |
| 22.3517 |
| 22.4889 |
| 22.6573 |
| 22.9868 |
| 22.3339 |
| 23.4734 |
| 22.9049 |
| 22.3714 |
| 22.9737 |
| 22.9111 |
| 23.0475 |
| 22.4305 |
| 22.3641 |
| 22.8800 |
| 23.1827 |
| 23.0910 |
| 23.1310 |
| 22.8941 |
| 23.2366 |
| 23.0243 |
| 23.1122 |
| 23.1777 |
| 22.9295 |
| 23.0932 |
| 23.0740 |
| 22.8164 |
| 22.2763 |
| 21.5162 |
| 21.5565 |
| 21.3314 |
| 21.3741 |
| 22.0752 |
| 21.9743 |
| 22.0790 |
| 21.9179 |
| 21.6887 |
| 21.7474 |
| 21.3120 |
| 21.0819 |
| 20.9974 |
| 20.8833 |
| 20.5936 |
| 21.0666 |
| 20.3632 |
| 20.3220 |
| 20.3775 |
| 20.3651 |
| 20.5765 |
| 20.4520 |
| 20.7626 |
| 20.8713 |
| 20.5756 |
| 20.5594 |
| 20.5552 |
| 20.1475 |
| 20.1548 |
| 19.9436 |
| 19.6348 |
| 19.7111 |
| 19.0486 |
| 20.3562 |
| 20.1938 |
| 20.3743 |
| 20.0414 |
| 19.5475 |
| 20.2236 |
| 20.8673 |
| 20.9145 |
| 20.7892 |
| 20.6452 |
| 20.7107 |
| 20.9624 |
| 20.2683 |
| 20.1868 |
| 20.2037 |
| 19.8552 |
| 20.1575 |
| 20.1399 |
| 20.1131 |
| 20.0787 |
| 20.3165 |
| 20.7446 |
| 20.7059 |
| 21.1036 |
| 21.2594 |
| 21.4112 |
| 21.7304 |
| 21.6831 |
| 21.7657 |
| 21.3806 |
| 21.4011 |
| 21.4040 |
| 21.5434 |
| 21.7616 |
| 21.6568 |
| 21.3220 |
| 21.5327 |
| 21.5829 |
| 21.6955 |
| 21.9735 |
| 21.9675 |
| 22.0033 |
| 21.8290 |
| 22.1280 |
| 21.9707 |
| 22.1676 |
| 22.2135 |
| 22.3975 |
| 22.3514 |
| 22.6205 |
| 22.5770 |
| 22.6926 |
| 22.9005 |
| 22.7368 |
| 22.9497 |
| 23.0865 |
| 22.9803 |
| 23.0312 |
| 22.9033 |
| 22.7464 |
| 23.0383 |
| 22.6295 |
| 22.4887 |
| 22.2104 |
| 22.2605 |
| 22.3943 |
| 22.3293 |
| 22.6825 |
| 22.6811 |
| 22.4490 |
| 22.3443 |
| 21.9945 |
| 22.3185 |
| 22.2761 |
| 21.9210 |
| 21.6332 |
| 21.6288 |
| 21.5583 |
| 21.5172 |
| 21.5862 |
| 21.4436 |
| 21.5264 |
| 21.4769 |
| 21.2995 |
| 21.5229 |
| 21.3779 |
| 21.4659 |
| 21.6293 |
| 21.6360 |
| 22.4557 |
| 21.9194 |
| 22.2950 |
| 22.7099 |
| 22.8659 |
| 22.8835 |
| 22.6826 |
| 22.7301 |
| 22.9152 |
| 22.8771 |
| 22.7911 |
| 22.6977 |
| 22.7414 |
| 22.4838 |
| 22.1027 |
| 22.4406 |
| 22.4779 |
| 22.5626 |
| 22.5205 |
| 22.5471 |
| 22.4903 |
| 22.4543 |
| 22.2199 |
| 22.2548 |
| 22.1533 |
| 22.1436 |
| 22.6012 |
| 22.9528 |
| 22.9247 |
| 22.9717 |
| 22.5307 |
| 22.8036 |
| 22.6518 |
| 22.8338 |
| 23.0838 |
| 23.0197 |
| 23.0035 |
| 22.8026 |
| 22.7682 |
| 22.8500 |
| 23.2000 |
| 23.2068 |
| 22.5769 |
| 22.6167 |
| 23.0679 |
| 23.0563 |
| 22.9513 |
| 22.6505 |
| 22.8677 |
| 22.5632 |
| 22.5231 |
| 22.5515 |
| 22.6860 |
| 22.7109 |
| 22.5599 |
| 22.5862 |
| 22.7998 |
| 23.2147 |
| 23.2915 |
| 22.9910 |
| 22.8257 |
| 22.9271 |
| 23.2170 |
| 23.1134 |
| 23.0283 |
| 23.0155 |
| 23.0357 |
| 22.9401 |
| 22.9683 |
| 23.0454 |
| 23.2900 |
| 23.5001 |
| 23.5673 |
| 23.4530 |
| 23.1373 |
| 23.4342 |
| 23.5594 |
| 23.1338 |
| 23.1770 |
| 22.9506 |
| 22.7997 |
| 22.3842 |
| 22.8039 |
| 22.8165 |
| 22.6980 |
| 22.7676 |
| 22.3579 |
| 22.3499 |
| 21.8319 |
| 21.8504 |
| 22.0788 |
| 22.0719 |
| 22.3822 |
| 23.2840 |