Sejarah kurs harian TOP /CLF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Paʻanga Tonga = 0.016227 Satuan Hitung Cile
minimum pada
1 Paʻanga Tonga = 0.009797 Satuan Hitung Cile
Date | TOP/CLF |
---|---|
0.014214 | |
0.014138 | |
0.014421 | |
0.014772 | |
0.014384 | |
0.014980 | |
0.014915 | |
0.014509 | |
0.014866 | |
0.014899 | |
0.015162 | |
0.014604 | |
0.014866 | |
0.014581 | |
0.014253 | |
0.013943 | |
0.014062 | |
0.013972 | |
0.013767 | |
0.013837 | |
0.013480 | |
0.013535 | |
0.013340 | |
0.013334 | |
0.013367 | |
0.013945 | |
0.013338 | |
0.013663 | |
0.014056 | |
0.014300 | |
0.013960 | |
0.013781 | |
0.013709 | |
0.013435 | |
0.013414 | |
0.013040 | |
0.012874 | |
0.013189 | |
0.013113 | |
0.013174 | |
0.012927 | |
0.012779 | |
0.012758 | |
0.012524 | |
0.012269 | |
0.012372 | |
0.012326 | |
0.012125 | |
0.012184 | |
0.012198 | |
0.012290 | |
0.012045 | |
0.012312 | |
0.012372 | |
0.012504 | |
0.012328 | |
0.012297 | |
0.012316 | |
0.012792 | |
0.012312 | |
0.012285 | |
0.012489 | |
0.012667 | |
0.012704 | |
0.012818 | |
0.012868 | |
0.013127 | |
0.013487 | |
0.013739 | |
0.013450 | |
0.013878 | |
0.014020 | |
0.014402 | |
0.013614 | |
0.013677 | |
0.014132 | |
0.014737 | |
0.014332 | |
0.013924 | |
0.013964 | |
0.014906 | |
0.014051 | |
0.013785 | |
0.013518 | |
0.013581 | |
0.014532 | |
0.013781 | |
0.013997 | |
0.013832 | |
0.014489 | |
0.016132 | |
0.015315 | |
0.014360 | |
0.014280 | |
0.013679 | |
0.013421 | |
0.012968 | |
0.013066 | |
0.012963 | |
0.013278 | |
0.013574 | |
0.013485 | |
0.013458 | |
0.012724 | |
0.012979 | |
0.012993 | |
0.012658 | |
0.012839 | |
0.012999 | |
0.013179 | |
0.012762 | |
0.012868 | |
0.013144 | |
0.013259 | |
0.013577 | |
0.013637 | |
0.013805 | |
0.013354 | |
0.013411 | |
0.013398 | |
0.013014 | |
0.012819 | |
0.012962 | |
0.013158 | |
0.013074 | |
0.013164 | |
0.013180 | |
0.012883 | |
0.012722 | |
0.012662 | |
0.012656 | |
0.012474 | |
0.012548 | |
0.012435 | |
0.012635 | |
0.012609 | |
0.012310 | |
0.012183 | |
0.012204 | |
0.011954 | |
0.011829 | |
0.011874 | |
0.012009 | |
0.011692 | |
0.011635 | |
0.011741 | |
0.011736 | |
0.011537 | |
0.011234 | |
0.011256 | |
0.011280 | |
0.011190 | |
0.011307 | |
0.011417 | |
0.011622 | |
0.011439 | |
0.011560 | |
0.011653 | |
0.011418 | |
0.011171 | |
0.011360 | |
0.011589 | |
0.011551 | |
0.011599 | |
0.011625 | |
0.011500 | |
0.011227 | |
0.011321 | |
0.011540 | |
0.011678 | |
0.011830 | |
0.012073 | |
0.012218 | |
0.012072 | |
0.011918 | |
0.011960 | |
0.012146 | |
0.012302 | |
0.012521 | |
0.012545 | |
0.012289 | |
0.012330 | |
0.012236 | |
0.012441 | |
0.012484 | |
0.012423 | |
0.012455 | |
0.012476 | |
0.012116 | |
0.012319 | |
0.012504 | |
0.012626 | |
0.012733 | |
0.012961 | |
0.013002 | |
0.012480 | |
0.012145 | |
0.012630 | |
0.012620 | |
0.012806 | |
0.012958 | |
0.013101 | |
0.013320 | |
0.013302 | |
0.013218 | |
0.013143 | |
0.013338 | |
0.013130 | |
0.013298 | |
0.013500 | |
0.013162 | |
0.013173 | |
0.012445 | |
0.012414 | |
0.011352 | |
0.012452 | |
0.012129 | |
0.012244 | |
0.012220 | |
0.011907 | |
0.011250 | |
0.011248 | |
0.011385 | |
0.010340 | |
0.010345 | |
0.010351 | |
0.010344 | |
0.010375 | |
0.010810 | |
0.010739 | |
0.010329 | |
0.010321 | |
0.010311 | |
0.010778 | |
0.010736 | |
0.010782 | |
0.010793 | |
0.010342 | |
0.010770 | |
0.010809 | |
0.010882 | |
0.010777 | |
0.010794 | |
0.010679 | |
0.010688 | |
0.010684 | |
0.010499 | |
0.010636 | |
0.010692 | |
0.010175 | |
0.010620 | |
0.010592 | |
0.010609 | |
0.010497 | |
0.010523 | |
0.010337 | |
0.010580 | |
0.010677 | |
0.010972 | |
0.010720 | |
0.010708 | |
0.010679 | |
0.010703 | |
0.010720 | |
0.010728 | |
0.010674 | |
0.010779 | |
0.010723 | |
0.010553 | |
0.010370 | |
0.010672 | |
0.010643 | |
0.010557 | |
0.010716 | |
0.010564 | |
0.010572 | |
0.010560 | |
0.010205 | |
0.010195 | |
0.010172 | |
0.010150 | |
0.010863 | |
0.010863 | |
0.009967 | |
0.010119 | |
0.010119 | |
0.010119 | |
0.010119 | |
0.010119 | |
0.010119 | |
0.010119 | |
0.010119 | |
0.010119 | |
0.010054 | |
0.010428 | |
0.010270 | |
0.010213 | |
0.010387 | |
0.010141 | |
0.010165 | |
0.010176 | |
0.010133 | |
0.009954 | |
0.010155 | |
0.010074 | |
0.010397 | |
0.010003 | |
0.009941 | |
0.009835 | |
0.010024 | |
0.009957 | |
0.010268 | |
0.010234 | |
0.010131 | |
0.010146 | |
0.010172 | |
0.010179 | |
0.010241 | |
0.010312 | |
0.010328 | |
0.010162 | |
0.010140 | |
0.009902 | |
0.010182 | |
0.010110 | |
0.010012 | |
0.010533 | |
0.010411 | |
0.010317 | |
0.010433 | |
0.010301 | |
0.010437 | |
0.010473 | |
0.010572 | |
0.010390 | |
0.010566 | |
0.010660 | |
0.010560 | |
0.010466 | |
0.010453 | |
0.010597 | |
0.010445 | |
0.010854 | |
0.011030 | |
0.011068 | |
0.010989 | |
0.010915 | |
0.010905 | |
0.010991 | |
0.010923 | |
0.010837 | |
0.010835 | |
0.010728 | |
0.010832 | |
0.010884 | |
0.010723 | |
0.010870 | |
0.010975 | |
0.010825 | |
0.010571 | |
0.010588 | |
0.010792 | |
0.010952 | |
0.010992 | |
0.010858 | |
0.010959 | |
0.011054 | |
0.010887 | |
0.010787 | |
0.010855 | |
0.010741 | |
0.010771 | |
0.010892 | |
0.011124 | |
0.010827 | |
0.010947 | |
0.011001 | |
0.011278 | |
0.010876 | |
0.011236 | |
0.011308 | |
0.011226 | |
0.011130 | |
0.011102 | |
0.011011 | |
0.011265 | |
0.011389 | |
0.011390 | |
0.011384 | |
0.011203 | |
0.011362 | |
0.011345 | |
0.011604 | |
0.011150 | |
0.011151 | |
0.010965 | |
0.011189 | |
0.011191 | |
0.010844 | |
0.010924 | |
0.011374 | |
0.011416 | |
0.011993 | |
0.011624 | |
0.011660 | |
0.011707 | |
0.011951 | |
0.011799 | |
0.011586 | |
0.011702 | |
0.011612 | |
0.011645 | |
0.011876 | |
0.011802 | |
0.011792 | |
0.011709 | |
0.011838 | |
0.012006 | |
0.011997 | |
0.012150 | |
0.012486 | |
0.012030 | |
0.012230 | |
0.012430 | |
0.012867 | |
0.012709 | |
0.012509 | |
0.012170 | |
0.012467 | |
0.012296 | |
0.012313 | |
0.012551 | |
0.012574 | |
0.012467 | |
0.011123 | |
0.011125 | |
0.011119 | |
0.011042 | |
0.010990 | |
0.010963 | |
0.010993 | |
0.011375 | |
0.011311 | |
0.011243 | |
0.010868 | |
0.011070 | |
0.011068 | |
0.011075 | |
0.011075 | |
0.011318 | |
0.011359 | |
0.011527 | |
0.011370 | |
0.011368 | |
0.011826 | |
0.011749 | |
0.011727 | |
0.011953 | |
0.012139 | |
0.012144 | |
0.012144 | |
0.012128 | |
0.012156 | |
0.012142 | |
0.012144 | |
0.012144 | |
0.012142 | |
0.012224 | |
0.012149 | |
0.012359 | |
0.012460 | |
0.012395 | |
0.012339 | |
0.012300 | |
0.012294 | |
0.012420 | |
0.012407 | |
0.012459 | |
0.012501 | |
0.012560 | |
0.012727 | |
0.012775 | |
0.012749 | |
0.012619 | |
0.012219 | |
0.012278 | |
0.012006 | |
0.012108 | |
0.012230 | |
0.012307 | |
0.012402 | |
0.012624 | |
0.012783 | |
0.012957 | |
0.013090 | |
0.013025 | |
0.013102 | |
0.013100 | |
0.012963 | |
0.012919 | |
0.012734 | |
0.012726 | |
0.012707 | |
0.012517 | |
0.012464 | |
0.012457 | |
0.012427 | |
0.012481 | |
0.012242 | |
0.012315 | |
0.012522 | |
0.012429 | |
0.012537 | |
0.012860 | |
0.012861 | |
0.012965 | |
0.012757 | |
0.012693 | |
0.012577 | |
0.012846 | |
0.013019 | |
0.012977 | |
0.012820 | |
0.012665 | |
0.012498 | |
0.012570 | |
0.012694 | |
0.012617 | |
0.012437 | |
0.012115 | |
0.012193 | |
0.012130 | |
0.012184 | |
0.012176 | |
0.012226 | |
0.012304 | |
0.012291 | |
0.012244 | |
0.012317 | |
0.012204 | |
0.012133 | |
0.012052 | |
0.011815 | |
0.012009 | |
0.012150 | |
0.011906 | |
0.011837 | |
0.011823 | |
0.011692 | |
0.011988 | |
0.012140 | |
0.011915 | |
0.012075 | |
0.012152 | |
0.011929 | |
0.011844 | |
0.011913 | |
0.011879 | |
0.012380 | |
0.012076 | |
0.012533 | |
0.012553 | |
0.012088 | |
0.012105 | |
0.011913 | |
0.011750 | |
0.011805 | |
0.011967 | |
0.011879 | |
0.011730 | |
0.011785 | |
0.011813 | |
0.011797 | |
0.011808 | |
0.011938 | |
0.011983 | |
0.011973 | |
0.011993 | |
0.012000 | |
0.012005 | |
0.011939 | |
0.011938 | |
0.011852 | |
0.012095 | |
0.012097 | |
0.011903 | |
0.011910 | |
0.012021 | |
0.011954 | |
0.012178 | |
0.012050 | |
0.012277 | |
0.012218 | |
0.011977 | |
0.011987 | |
0.012104 | |
0.012161 | |
0.012099 | |
0.012148 | |
0.011935 | |
0.012104 | |
0.012167 | |
0.012224 | |
0.012127 | |
0.012179 | |
0.012122 | |
0.012354 | |
0.012035 | |
0.011880 | |
0.011857 | |
0.011856 | |
0.011879 | |
0.011843 | |
0.011785 | |
0.011777 | |
0.011981 | |
0.012257 | |
0.012438 | |
0.012396 | |
0.012452 | |
0.012380 | |
0.012452 | |
0.012557 | |
0.012498 | |
0.012504 | |
0.012605 | |
0.012626 | |
0.012578 | |
0.012609 | |
0.012452 | |
0.012499 | |
0.012430 | |
0.012181 | |
0.012080 | |
0.012085 | |
0.012075 | |
0.012075 | |
0.012122 | |
0.012388 | |
0.012285 | |
0.011874 | |
0.012333 | |
0.012558 | |
0.012556 | |
0.012561 | |
0.012478 | |
0.012345 | |
0.012087 | |
0.012298 | |
0.012219 | |
0.012657 | |
0.012653 | |
0.012988 | |
0.012864 | |
0.012864 | |
0.013036 | |
0.013033 | |
0.013154 | |
0.012873 | |
0.012282 | |
0.012360 | |
0.012305 | |
0.012262 | |
0.012099 | |
0.012131 | |
0.012140 | |
0.011959 | |
0.012043 | |
0.011964 | |
0.012001 | |
0.011970 | |
0.011992 | |
0.012310 | |
0.012168 | |
0.012121 | |
0.011992 |