Историјски тонганска панга / чилеански унидадес де фоменто

Историја дневних износа TOP /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 тонганска панга = 0.016227 чилеански унидадес де фоменто

минималац на

1 тонганска панга = 0.008971 чилеански унидадес де фоменто

Историја Цена CLF / TOP

Date TOP/CLF
0.009859
0.009824
0.009794
0.009732
0.009565
0.009397
0.009717
0.009417
0.009468
0.009508
0.009471
0.009626
0.009441
0.009304
0.009449
0.009636
0.009790
0.009584
0.009571
0.009628
0.009289
0.009118
0.009076
0.008971
0.009105
0.009099
0.009338
0.009361
0.009571
0.009684
0.009633
0.009680
0.009774
0.009844
0.009964
0.009781
0.009959
0.009942
0.009956
0.010069
0.010132
0.010184
0.010221
0.010124
0.010074
0.010275
0.010242
0.010210
0.010208
0.010261
0.010235
0.010153
0.010326
0.010483
0.010189
0.010083
0.010264
0.010139
0.010133
0.010165
0.010179
0.010185
0.010243
0.010168
0.010174
0.010408
0.010471
0.010721
0.010197
0.010049
0.009962
0.010202
0.010288
0.010215
0.010260
0.010411
0.014613
0.014727
0.014945
0.014917
0.015303
0.015042
0.014991
0.014894
0.014676
0.014813
0.014761
0.014693
0.014731
0.014533
0.014420
0.014553
0.014239
0.014282
0.013945
0.014288
0.014215
0.014595
0.014184
0.014037
0.014153
0.014263
0.014525
0.014538
0.014426
0.014002
0.014441
0.014481
0.014516
0.014228
0.014116
0.013881
0.013842
0.013647
0.014120
0.014214
0.014138
0.014421
0.014772
0.014384
0.014980
0.014915
0.014509
0.014866
0.014899
0.015162
0.014604
0.014866
0.014581
0.014253
0.013943
0.014062
0.013972
0.013767
0.013837
0.013480
0.013535
0.013340
0.013334
0.013367
0.013945
0.013338
0.013663
0.014056
0.014300
0.013960
0.013781
0.013709
0.013435
0.013414
0.013040
0.012874
0.013189
0.013113
0.013174
0.012927
0.012779
0.012758
0.012524
0.012269
0.012372
0.012326
0.012125
0.012184
0.012198
0.012290
0.012045
0.012312
0.012372
0.012504
0.012328
0.012297
0.012316
0.012792
0.012312
0.012285
0.012489
0.012667
0.012704
0.012818
0.012868
0.013127
0.013487
0.013739
0.013450
0.013878
0.014020
0.014402
0.013614
0.013677
0.014132
0.014737
0.014332
0.013924
0.013964
0.014906
0.014051
0.013785
0.013518
0.013581
0.014532
0.013781
0.013997
0.013832
0.014489
0.016132
0.015315
0.014360
0.014280
0.013679
0.013421
0.012968
0.013066
0.012963
0.013278
0.013574
0.013485
0.013458
0.012724
0.012979
0.012993
0.012658
0.012839
0.012999
0.013179
0.012762
0.012868
0.013144
0.013259
0.013577
0.013637
0.013805
0.013354
0.013411
0.013398
0.013014
0.012819
0.012962
0.013158
0.013074
0.013164
0.013180
0.012883
0.012722
0.012662
0.012656
0.012474
0.012548
0.012435
0.012635
0.012609
0.012310
0.012183
0.012204
0.011954
0.011829
0.011874
0.012009
0.011692
0.011635
0.011741
0.011736
0.011537
0.011234
0.011256
0.011280
0.011190
0.011307
0.011417
0.011622
0.011439
0.011560
0.011653
0.011418
0.011171
0.011360
0.011589
0.011551
0.011599
0.011625
0.011500
0.011227
0.011321
0.011540
0.011678
0.011830
0.012073
0.012218
0.012072
0.011918
0.011960
0.012146
0.012302
0.012521
0.012545
0.012289
0.012330
0.012236
0.012441
0.012484
0.012423
0.012455
0.012476
0.012116
0.012319
0.012504
0.012626
0.012733
0.012961
0.013002
0.012480
0.012145
0.012630
0.012620
0.012806
0.012958
0.013101
0.013320
0.013302
0.013218
0.013143
0.013338
0.013130
0.013298
0.013500
0.013162
0.013173
0.012445
0.012414
0.011352
0.012452
0.012129
0.012244
0.012220
0.011907
0.011250
0.011248
0.011385
0.010340
0.010345
0.010351
0.010344
0.010375
0.010810
0.010739
0.010329
0.010321
0.010311
0.010778
0.010736
0.010782
0.010793
0.010342
0.010770
0.010809
0.010882
0.010777
0.010794
0.010679
0.010688
0.010684
0.010499
0.010636
0.010692
0.010175
0.010620
0.010592
0.010609
0.010497
0.010523
0.010337
0.010580
0.010677
0.010972
0.010720
0.010708
0.010679
0.010703
0.010720
0.010728
0.010674
0.010779
0.010723
0.010553
0.010370
0.010672
0.010643
0.010557
0.010716
0.010564
0.010572
0.010560
0.010205
0.010195
0.010172
0.010150
0.010863
0.010863
0.009967
0.010119
0.010119
0.010119
0.010119
0.010119
0.010119
0.010119
0.010119
0.010119
0.010054
0.010428
0.010270
0.010213
0.010387
0.010141
0.010165
0.010176
0.010133
0.009954
0.010155
0.010074
0.010397
0.010003
0.009941
0.009835
0.010024
0.009957
0.010268
0.010234
0.010131
0.010146
0.010172
0.010179
0.010241
0.010312
0.010328
0.010162
0.010140
0.009902
0.010182
0.010110
0.010012
0.010533
0.010411
0.010317
0.010433
0.010301
0.010437
0.010473
0.010572
0.010390
0.010566
0.010660
0.010560
0.010466
0.010453
0.010597
0.010445
0.010854
0.011030
0.011068
0.010989
0.010915
0.010905
0.010991
0.010923
0.010837
0.010835
0.010728
0.010832
0.010884
0.010723
0.010870
0.010975
0.010825
0.010571
0.010588
0.010792
0.010952
0.010992
0.010858
0.010959
0.011054
0.010887
0.010787
0.010855
0.010741
0.010771
0.010892
0.011124
0.010827
0.010947
0.011001
0.011278
0.010876
0.011236
0.011308
0.011226
0.011130
0.011102
0.011011
0.011265
0.011389
0.011390
0.011384
0.011203
0.011362
0.011345
0.011604
0.011150
0.011151
0.010965
0.011189
0.011191
0.010844
0.010924
0.011374
0.011416
0.011993
0.011624
0.011660
0.011707
0.011951
0.011799
0.011586
0.011702
0.011612
0.011645
0.011876
0.011802
0.011792
0.011709
0.011838
0.012006
0.011997
0.012150
0.012486
0.012030
0.012230
0.012430
0.012867
0.012709
0.012509
0.012170
0.012467
0.012296
0.012313
0.012551
0.012574
0.012467
0.011123
0.011125
0.011119
0.011042
0.010990
0.010963
0.010993
0.011375
0.011311
0.011243
0.010868
0.011070
0.011068
0.011075
0.011075
0.011318
0.011359
0.011527
0.011370
0.011368
0.011826
0.011749
0.011727
0.011953
0.012139
0.012144
0.012144
0.012128
0.012156
0.012142
0.012144
0.012144
0.012142
0.012224
0.012149
0.012359
0.012460
0.012395
0.012339
0.012300
0.012294
0.012420
0.012407
0.012459
0.012501
0.012560
0.012727
0.012775
0.012749
0.012619
0.012219
0.012278
0.012006
0.012108
0.012230
0.012307
0.012402
0.012624
0.012783
0.012957
0.013090
0.013025
0.013102
0.013100
0.012963
0.012919
0.012734
0.012726
0.012707
0.012517
0.012464
0.012457
0.012427
0.012481
0.012242
0.012315
0.012522
0.012429
0.012537
0.012860
0.012861
0.012965
0.012757
0.012693
0.012577
0.012846
0.013019
0.012977
0.012820
0.012665
0.012498
0.012570
0.012694
0.012617
0.012437
0.012115
0.012193
0.012130
0.012184
0.012176
0.012226
0.012304
0.012291
0.012244
0.012317
0.012204
0.012133
0.012052
0.011815
0.012009
0.012150
0.011906
0.011837
0.011823
0.011692
0.011988
0.012140
0.011915
0.012075
0.012152
0.011929
0.011844
0.011913
0.011879
0.012380
0.012076
0.012533
0.012553
0.012088
0.012105
0.011913
0.011750
0.011805
0.011967
0.011879
0.011730
0.011785
0.011813
0.011797
0.011808
0.011938
0.011983
0.011973
0.011993
0.012000
0.012005
0.011939
0.011938
0.011852
0.012095
0.012097
0.011903
0.011910
0.012021
0.011954
0.012178
0.012050
0.012277
0.012218
0.011977
0.011987
0.012104
0.012161
0.012099
0.012148
0.011935
0.012104
0.012167
0.012224
0.012127
0.012179
0.012122
0.012354
0.012035
0.011880
0.011857
0.011856
0.011879
0.011843
0.011785
0.011777
0.011981
0.012257
0.012438
0.012396
0.012452
0.012380
0.012452
0.012557
0.012498
0.012504
0.012605
0.012626
0.012578
0.012609
0.012452
0.012499
0.012430
0.012181
0.012080
0.012085
0.012075
0.012075
0.012122
0.012388
0.012285
0.011874
0.012333
0.012558
0.012556
0.012561
0.012478
0.012345
0.012087
0.012298
0.012219
0.012657
0.012653
0.012988
0.012864
0.012864
0.013036
0.013033
0.013154
0.012873
0.012282
0.012360
0.012305
0.012262
0.012099
0.012131
0.012140
0.011959
0.012043
0.011964
0.012001
0.011970
0.011992
0.012310
0.012168
0.012121
0.011992