Historis Paʻanga Tonga / China Yuan Lepas Pantai

Sejarah kurs harian TOP /CNH sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Paʻanga Tonga = 3.1463 China Yuan Lepas Pantai

minimum pada

1 Paʻanga Tonga = 2.7591 China Yuan Lepas Pantai

sejarah harga CNH / TOP

Date TOP/CNH
2.8110
2.8178
2.8219
2.8241
2.8151
2.8068
2.8183
2.8091
2.8183
2.8237
2.8207
2.8373
2.8348
2.8305
2.8307
2.8560
2.8732
2.8598
2.8626
2.8622
2.8632
2.8612
2.8596
2.8724
2.8820
2.8862
2.8889
2.8961
2.9004
2.9070
2.9198
2.9248
2.9365
2.9376
2.9506
2.9519
2.9579
2.9602
2.9523
2.9584
2.9651
2.9669
2.9601
2.9551
2.9565
2.9581
2.9626
2.9729
2.9851
2.9879
2.9823
2.9828
2.9783
2.9794
2.9801
2.9724
2.9800
2.9837
2.9830
2.9927
2.9804
2.9967
2.9895
2.9919
3.0254
3.0292
3.0367
3.0503
3.0175
3.0167
3.0021
3.0149
3.0335
3.0142
3.0175
3.0370
2.9900
2.9940
2.9719
2.9958
3.0682
3.0542
3.0523
3.0441
3.0356
3.0427
3.0296
3.0120
3.0298
2.9879
3.0016
3.0109
3.0072
3.0061
3.0040
3.0162
3.0166
3.0384
3.0421
3.0437
3.0150
3.0247
3.0032
3.0470
3.0765
3.0889
3.0948
3.0925
3.0860
3.0791
3.0751
3.0701
3.0724
3.0742
3.0530
3.0427
2.9996
3.0290
3.0425
3.0507
3.0455
3.0514
3.0440
3.0473
3.0421
3.0560
3.0117
3.0485
3.0439
3.0384
3.0433
3.0621
3.0556
3.0527
3.0559
3.0395
3.0436
3.0304
3.0227
3.0089
3.0399
3.0411
3.0431
3.0392
3.0457
3.0472
3.0653
3.0628
3.0491
3.0474
3.0537
3.0471
3.0508
3.0620
3.0487
3.0338
3.0589
3.0884
3.0730
3.0731
3.0700
3.0633
3.0357
3.0021
2.9795
2.9961
2.9491
2.9523
2.9474
2.9232
2.9234
2.8933
2.9516
2.9472
2.9221
2.9193
2.9140
2.9251
2.9197
2.8983
2.8830
2.9592
2.9550
2.9796
2.9905
2.9774
3.0690
3.0265
2.9683
2.9765
3.0313
3.0199
2.9325
2.9308
2.9092
2.9691
2.9428
2.9292
2.9358
2.9352
2.9318
2.9407
2.8819
2.9051
2.8822
2.8638
2.8587
2.8556
2.8634
2.8570
2.9109
2.8962
2.8948
2.8694
2.9029
2.9131
2.8834
2.8884
2.8187
2.8147
2.7907
2.7591
2.8074
2.8032
2.8052
2.8027
2.7853
2.8009
2.7937
2.8022
2.7977
2.7873
2.7917
2.7880
2.7967
2.8248
2.8289
2.8436
2.8591
2.8496
2.8578
2.8492
2.8455
2.8569
2.8702
2.8660
2.8806
2.8600
2.8342
2.8698
2.8718
2.8573
2.8664
2.8767
2.8726
2.8651
2.8826
2.8667
2.8738
2.8628
2.8540
2.8458
2.8653
2.8559
2.8534
2.8585
2.8680
2.8643
2.8631
2.8730
2.8654
2.8667
2.8599
2.8181
2.8182
2.7913
2.8026
2.8108
2.8328
2.8388
2.8553
2.8384
2.8655
2.8673
2.8609
2.8565
2.8766
2.8641
2.8545
2.8732
2.8749
2.8964
2.8786
2.9237
2.9131
2.9459
2.9888
2.9868
3.0075
3.0214
3.0195
3.0329
3.0543
3.0655
3.0710
3.0607
3.0694
3.0710
3.0919
3.0949
3.1097
3.1234
3.1147
3.1001
3.0590
3.0807
3.0775
3.0506
3.0463
3.0067
3.0100
3.0270
2.9637
2.9704
3.0109
2.9874
3.0302
3.0219
3.0086
3.0241
3.0344
2.9911
2.9970
3.0442
3.0559
3.0501
3.0428
3.0529
3.0339
3.0302
3.0296
3.0200
3.0371
3.0417
3.0540
3.0431
3.0680
3.0686
3.0526
3.0526
3.0786
3.0885
3.0895
3.0582
3.0726
3.0958
3.0166
3.0352
3.0193
3.0187
3.0170
3.0050
3.0248
3.0469
3.0105
3.0128
3.0220
3.0259
2.9698
2.9575
2.9246
2.9623
2.9630
3.0454
2.9726
2.9727
2.9681
2.9644
2.9596
3.0013
2.9975
3.0180
2.9918
2.9646
2.9977
3.0171
3.0210
3.0102
3.0527
3.0169
3.0012
3.0291
3.0264
3.0372
3.0087
3.0277
3.0114
3.0018
3.0020
2.9810
2.9725
2.9831
2.9728
2.9591
2.9403
2.9579
2.9854
2.9713
2.9543
2.9496
2.9036
2.8531
2.8969
2.8523
2.8290
2.8189
2.8147
2.7904
2.7725
2.7909
2.8680
2.8125
2.8409
2.8207
2.8513
2.8141
2.8231
2.8608
2.8325
2.8547
2.8415
2.8469
2.8588
2.8704
2.8651
2.8543
2.8616
2.8797
2.8788
2.8822
2.8851
2.8762
2.8740
2.8826
2.9365
2.9333
2.9381
2.9255
2.9819
2.9507
2.9668
3.0004
2.9875
2.9590
2.9529
2.9810
2.9605
3.0249
3.0548
3.0692
3.0586
3.0389
3.0080
3.0233
3.0245
3.0272
3.0115
2.9664
2.9536
2.9615
2.9555
2.9634
2.9768
2.9802
2.9614
2.9727
3.0095
3.0029
3.0055
2.9653
3.0060
3.0660
3.0542
3.0493
3.0462
3.0055
3.0092
2.9650
2.9834
2.9656
2.9941
2.9787
3.0725
3.0246
3.0114
3.0428
3.0074
3.0067
3.0030
3.0122
3.0045
3.0145
3.0085
3.0222
2.9626
2.9525
2.9495
2.9802
2.9379
2.9498
2.9710
2.9867
2.9661
2.9219
2.9748
3.0093
3.0032
2.9863
2.9393
2.8878
2.9075
2.9223
2.9415
2.9327
2.9525
2.9629
2.9224
2.9203
2.9430
2.9372
2.9017
2.9210
2.9163
2.9215
2.8874
2.9295
2.8985
2.9137
2.9004
3.0038
3.0172
2.9871
2.9262
2.9653
2.9139
2.8979
2.9123
2.8918
2.8883