Historique des taux quotidiens TOP /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pa’anga tongan = 3.1463 Yuan chinois offshore
le minimum le
1 pa’anga tongan = 2.7591 Yuan chinois offshore
Historique des prix CNH / TOP
Date | TOP/CNH |
| 2.9996 |
| 3.0290 |
| 3.0425 |
| 3.0507 |
| 3.0455 |
| 3.0514 |
| 3.0440 |
| 3.0473 |
| 3.0421 |
| 3.0560 |
| 3.0117 |
| 3.0485 |
| 3.0439 |
| 3.0384 |
| 3.0433 |
| 3.0621 |
| 3.0556 |
| 3.0527 |
| 3.0559 |
| 3.0395 |
| 3.0436 |
| 3.0304 |
| 3.0227 |
| 3.0089 |
| 3.0399 |
| 3.0411 |
| 3.0431 |
| 3.0392 |
| 3.0457 |
| 3.0472 |
| 3.0653 |
| 3.0628 |
| 3.0491 |
| 3.0474 |
| 3.0537 |
| 3.0471 |
| 3.0508 |
| 3.0620 |
| 3.0487 |
| 3.0338 |
| 3.0589 |
| 3.0884 |
| 3.0730 |
| 3.0731 |
| 3.0700 |
| 3.0633 |
| 3.0357 |
| 3.0021 |
| 2.9795 |
| 2.9961 |
| 2.9491 |
| 2.9523 |
| 2.9474 |
| 2.9232 |
| 2.9234 |
| 2.8933 |
| 2.9516 |
| 2.9472 |
| 2.9221 |
| 2.9193 |
| 2.9140 |
| 2.9251 |
| 2.9197 |
| 2.8983 |
| 2.8830 |
| 2.9592 |
| 2.9550 |
| 2.9796 |
| 2.9905 |
| 2.9774 |
| 3.0690 |
| 3.0265 |
| 2.9683 |
| 2.9765 |
| 3.0313 |
| 3.0199 |
| 2.9325 |
| 2.9308 |
| 2.9092 |
| 2.9691 |
| 2.9428 |
| 2.9292 |
| 2.9358 |
| 2.9352 |
| 2.9318 |
| 2.9407 |
| 2.8819 |
| 2.9051 |
| 2.8822 |
| 2.8638 |
| 2.8587 |
| 2.8556 |
| 2.8634 |
| 2.8570 |
| 2.9109 |
| 2.8962 |
| 2.8948 |
| 2.8694 |
| 2.9029 |
| 2.9131 |
| 2.8834 |
| 2.8884 |
| 2.8187 |
| 2.8147 |
| 2.7907 |
| 2.7591 |
| 2.8074 |
| 2.8032 |
| 2.8052 |
| 2.8027 |
| 2.7853 |
| 2.8009 |
| 2.7937 |
| 2.8022 |
| 2.7977 |
| 2.7873 |
| 2.7917 |
| 2.7880 |
| 2.7967 |
| 2.8248 |
| 2.8289 |
| 2.8436 |
| 2.8591 |
| 2.8496 |
| 2.8578 |
| 2.8492 |
| 2.8455 |
| 2.8569 |
| 2.8702 |
| 2.8660 |
| 2.8806 |
| 2.8600 |
| 2.8342 |
| 2.8698 |
| 2.8718 |
| 2.8573 |
| 2.8664 |
| 2.8767 |
| 2.8726 |
| 2.8651 |
| 2.8826 |
| 2.8667 |
| 2.8738 |
| 2.8628 |
| 2.8540 |
| 2.8458 |
| 2.8653 |
| 2.8559 |
| 2.8534 |
| 2.8585 |
| 2.8680 |
| 2.8643 |
| 2.8631 |
| 2.8730 |
| 2.8654 |
| 2.8667 |
| 2.8599 |
| 2.8181 |
| 2.8182 |
| 2.7913 |
| 2.8026 |
| 2.8108 |
| 2.8328 |
| 2.8388 |
| 2.8553 |
| 2.8384 |
| 2.8655 |
| 2.8673 |
| 2.8609 |
| 2.8565 |
| 2.8766 |
| 2.8641 |
| 2.8545 |
| 2.8732 |
| 2.8749 |
| 2.8964 |
| 2.8786 |
| 2.9237 |
| 2.9131 |
| 2.9459 |
| 2.9888 |
| 2.9868 |
| 3.0075 |
| 3.0214 |
| 3.0195 |
| 3.0329 |
| 3.0543 |
| 3.0655 |
| 3.0710 |
| 3.0607 |
| 3.0694 |
| 3.0710 |
| 3.0919 |
| 3.0949 |
| 3.1097 |
| 3.1234 |
| 3.1147 |
| 3.1001 |
| 3.0590 |
| 3.0807 |
| 3.0775 |
| 3.0506 |
| 3.0463 |
| 3.0067 |
| 3.0100 |
| 3.0270 |
| 2.9637 |
| 2.9704 |
| 3.0109 |
| 2.9874 |
| 3.0302 |
| 3.0219 |
| 3.0086 |
| 3.0241 |
| 3.0344 |
| 2.9911 |
| 2.9970 |
| 3.0442 |
| 3.0559 |
| 3.0501 |
| 3.0428 |
| 3.0529 |
| 3.0339 |
| 3.0302 |
| 3.0296 |
| 3.0200 |
| 3.0371 |
| 3.0417 |
| 3.0540 |
| 3.0431 |
| 3.0680 |
| 3.0686 |
| 3.0526 |
| 3.0526 |
| 3.0786 |
| 3.0885 |
| 3.0895 |
| 3.0582 |
| 3.0726 |
| 3.0958 |
| 3.0166 |
| 3.0352 |
| 3.0193 |
| 3.0187 |
| 3.0170 |
| 3.0050 |
| 3.0248 |
| 3.0469 |
| 3.0105 |
| 3.0128 |
| 3.0220 |
| 3.0259 |
| 2.9698 |
| 2.9575 |
| 2.9246 |
| 2.9623 |
| 2.9630 |
| 3.0454 |
| 2.9726 |
| 2.9727 |
| 2.9681 |
| 2.9644 |
| 2.9596 |
| 3.0013 |
| 2.9975 |
| 3.0180 |
| 2.9918 |
| 2.9646 |
| 2.9977 |
| 3.0171 |
| 3.0210 |
| 3.0102 |
| 3.0527 |
| 3.0169 |
| 3.0012 |
| 3.0291 |
| 3.0264 |
| 3.0372 |
| 3.0087 |
| 3.0277 |
| 3.0114 |
| 3.0018 |
| 3.0020 |
| 2.9810 |
| 2.9725 |
| 2.9831 |
| 2.9728 |
| 2.9591 |
| 2.9403 |
| 2.9579 |
| 2.9854 |
| 2.9713 |
| 2.9543 |
| 2.9496 |
| 2.9036 |
| 2.8531 |
| 2.8969 |
| 2.8523 |
| 2.8290 |
| 2.8189 |
| 2.8147 |
| 2.7904 |
| 2.7725 |
| 2.7909 |
| 2.8680 |
| 2.8125 |
| 2.8409 |
| 2.8207 |
| 2.8513 |
| 2.8141 |
| 2.8231 |
| 2.8608 |
| 2.8325 |
| 2.8547 |
| 2.8415 |
| 2.8469 |
| 2.8588 |
| 2.8704 |
| 2.8651 |
| 2.8543 |
| 2.8616 |
| 2.8797 |
| 2.8788 |
| 2.8822 |
| 2.8851 |
| 2.8762 |
| 2.8740 |
| 2.8826 |
| 2.9365 |
| 2.9333 |
| 2.9381 |
| 2.9255 |
| 2.9819 |
| 2.9507 |
| 2.9668 |
| 3.0004 |
| 2.9875 |
| 2.9590 |
| 2.9529 |
| 2.9810 |
| 2.9605 |
| 3.0249 |
| 3.0548 |
| 3.0692 |
| 3.0586 |
| 3.0389 |
| 3.0080 |
| 3.0233 |
| 3.0245 |
| 3.0272 |
| 3.0115 |
| 2.9664 |
| 2.9536 |
| 2.9615 |
| 2.9555 |
| 2.9634 |
| 2.9768 |
| 2.9802 |
| 2.9614 |
| 2.9727 |
| 3.0095 |
| 3.0029 |
| 3.0055 |
| 2.9653 |
| 3.0060 |
| 3.0660 |
| 3.0542 |
| 3.0493 |
| 3.0462 |
| 3.0055 |
| 3.0092 |
| 2.9650 |
| 2.9834 |
| 2.9656 |
| 2.9941 |
| 2.9787 |
| 3.0725 |
| 3.0246 |
| 3.0114 |
| 3.0428 |
| 3.0074 |
| 3.0067 |
| 3.0030 |
| 3.0122 |
| 3.0045 |
| 3.0145 |
| 3.0085 |
| 3.0222 |
| 2.9626 |
| 2.9525 |
| 2.9495 |
| 2.9802 |
| 2.9379 |
| 2.9498 |
| 2.9710 |
| 2.9867 |
| 2.9661 |
| 2.9219 |
| 2.9748 |
| 3.0093 |
| 3.0032 |
| 2.9863 |
| 2.9393 |
| 2.8878 |
| 2.9075 |
| 2.9223 |
| 2.9415 |
| 2.9327 |
| 2.9525 |
| 2.9629 |
| 2.9224 |
| 2.9203 |
| 2.9430 |
| 2.9372 |
| 2.9017 |
| 2.9210 |
| 2.9163 |
| 2.9215 |
| 2.8874 |
| 2.9295 |
| 2.8985 |
| 2.9137 |
| 2.9004 |
| 3.0038 |
| 3.0172 |
| 2.9871 |
| 2.9262 |
| 2.9653 |
| 2.9139 |
| 2.8979 |
| 2.9123 |
| 2.8918 |
| 2.8883 |