Historis Paʻanga Tonga / Pound Gibraltar

Sejarah kurs harian TOP /GIP sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Paʻanga Tonga = 0.38636 Pound Gibraltar

minimum pada

1 Paʻanga Tonga = 0.23763 Pound Gibraltar

sejarah harga GIP / TOP

Date TOP/GIP
0.30922
0.31111
0.31007
0.31337
0.31353
0.30957
0.31148
0.30856
0.30774
0.30922
0.30529
0.30694
0.30679
0.30695
0.30729
0.31384
0.31530
0.30935
0.31197
0.30939
0.30975
0.30774
0.30478
0.30353
0.30375
0.30371
0.30950
0.30842
0.30690
0.30744
0.30838
0.31043
0.31164
0.31442
0.31690
0.31570
0.31531
0.31620
0.31134
0.30981
0.31152
0.30801
0.30916
0.30733
0.30536
0.30645
0.30659
0.30869
0.30746
0.30916
0.31232
0.31088
0.30789
0.30932
0.30485
0.30247
0.30662
0.30610
0.30641
0.30635
0.30616
0.31089
0.31520
0.31249
0.30914
0.31041
0.31535
0.32613
0.32147
0.32138
0.31987
0.32261
0.32698
0.32917
0.32908
0.33603
0.32897
0.33056
0.33178
0.33372
0.33380
0.33281
0.33322
0.32910
0.32756
0.32991
0.33274
0.32867
0.32579
0.32437
0.32386
0.32488
0.32443
0.32511
0.32034
0.32002
0.32174
0.32643
0.32529
0.32381
0.32555
0.32994
0.32864
0.32603
0.32605
0.32744
0.33145
0.33480
0.33407
0.33315
0.33253
0.33057
0.33142
0.33381
0.33579
0.33574
0.32972
0.33824
0.33666
0.33278
0.33432
0.33290
0.33183
0.33114
0.33251
0.33417
0.33174
0.33458
0.33639
0.33252
0.33280
0.33508
0.33469
0.33711
0.33661
0.33625
0.33701
0.33566
0.33428
0.33572
0.33957
0.33824
0.34152
0.33938
0.34116
0.34140
0.34618
0.34281
0.33765
0.33371
0.33231
0.33143
0.32800
0.33165
0.33114
0.33064
0.33216
0.32897
0.33047
0.33372
0.33335
0.33429
0.33898
0.33905
0.34048
0.34182
0.33822
0.33816
0.33900
0.33897
0.34333
0.34691
0.35310
0.35103
0.35380
0.35218
0.35624
0.35047
0.34820
0.35215
0.34875
0.35398
0.35060
0.35074
0.34877
0.35047
0.35412
0.35667
0.35868
0.35753
0.36042
0.36460
0.35844
0.36963
0.36136
0.38474
0.36710
0.36223
0.36578
0.36216
0.36286
0.35799
0.35276
0.34921
0.35401
0.35452
0.35734
0.35218
0.34894
0.34873
0.35340
0.34729
0.34330
0.34274
0.34651
0.34951
0.34564
0.34508
0.33588
0.33836
0.33647
0.32560
0.32631
0.32589
0.32574
0.32709
0.32605
0.32309
0.32240
0.32622
0.32655
0.33056
0.33144
0.32973
0.32899
0.33002
0.33052
0.32810
0.32738
0.32443
0.32363
0.32459
0.32422
0.32278
0.32413
0.32145
0.32274
0.32149
0.31875
0.32019
0.31982
0.31820
0.31984
0.32407
0.31943
0.31990
0.32146
0.31831
0.31782
0.31613
0.31501
0.31348
0.31446
0.31473
0.31714
0.31770
0.31493
0.31798
0.31384
0.31714
0.31772
0.31740
0.31586
0.31290
0.30991
0.31318
0.31631
0.31755
0.31925
0.32173
0.32613
0.32411
0.32582
0.32633
0.32881
0.32797
0.32788
0.32689
0.32873
0.32972
0.33267
0.33215
0.33287
0.33180
0.33355
0.33570
0.34342
0.34138
0.33445
0.33018
0.33432
0.33375
0.33550
0.33570
0.34058
0.34606
0.34914
0.35029
0.35496
0.35081
0.34819
0.34743
0.34980
0.35544
0.35237
0.35152
0.34683
0.34631
0.34558
0.34050
0.34634
0.34402
0.35947
0.34534
0.33142
0.33643
0.33346
0.33253
0.33375
0.33179
0.33278
0.33483
0.33541
0.33161
0.33374
0.33622
0.32797
0.33005
0.33294
0.33421
0.33308
0.33529
0.33537
0.33490
0.33295
0.34133
0.34997
0.34958
0.34543
0.34781
0.35026
0.35590
0.35258
0.35651
0.35833
0.35707
0.35821
0.35353
0.35084
0.35008
0.34792
0.34307
0.34797
0.34571
0.34365
0.34390
0.34238
0.33744
0.33407
0.33934
0.33557
0.33721
0.33759
0.34675
0.33509
0.33341
0.33297
0.33546
0.33726
0.34282
0.34269
0.34170
0.33648
0.33810
0.34449
0.34474
0.34499
0.34285
0.35082
0.34736
0.34311
0.34037
0.33952
0.33922
0.33318
0.33912
0.33449
0.32968
0.33114
0.33183
0.32998
0.32925
0.33223
0.33634
0.33558
0.33801
0.33912
0.33436
0.32948
0.33023
0.32739
0.32542
0.32982
0.32822
0.33020
0.32930
0.32999
0.32764
0.32449
0.32467
0.33243
0.32340
0.32289
0.31387
0.32005
0.31918
0.31770
0.32252
0.32239
0.32559
0.32304
0.32259
0.32648
0.32579
0.32117
0.31873
0.32240
0.32662
0.32697
0.32910
0.32621
0.32542
0.32235
0.32776
0.33367
0.33596
0.33670
0.33371
0.34044
0.33813
0.34155
0.33874
0.33530
0.33306
0.34289
0.35314
0.34577
0.35153
0.35213
0.34982
0.34444
0.34558
0.34059
0.34488
0.34372
0.34691
0.34636
0.34447
0.33745
0.33848
0.33080
0.33233
0.33179
0.33291
0.33576
0.34209
0.34916
0.34796
0.34720
0.34889
0.35522
0.36136
0.35565
0.35393
0.35176
0.35224
0.35006
0.34667
0.35827
0.35268
0.34732
0.34801
0.35491
0.34380
0.34484
0.35230
0.34650
0.34973
0.35685
0.36203
0.36007
0.36398
0.36030
0.35030
0.34099
0.33792
0.33108
0.33293
0.33482
0.33695
0.34365
0.33970
0.33585
0.33064
0.33474
0.34516
0.33816
0.35055
0.32679
0.32030
0.31451
0.30346
0.30753
0.31033
0.31052
0.31368
0.31545
0.31567
0.31726
0.31508
0.31601
0.31042
0.31533
0.31821
0.31777
0.30953
0.30882
0.30262
0.30714
0.30677
0.31516
0.31016
0.30629
0.30048
0.30280
0.29477
0.29640
0.30012
0.29521
0.29761
0.29911
0.29338
0.29446
0.29021
0.29120
0.29418
0.29465
0.29813
0.29809
0.29920
0.28779
0.28556
0.28873
0.28887
0.28878
0.29570
0.29673
0.30259
0.29618
0.29374
0.30379
0.30619
0.31071
0.31960
0.31895
0.31528
0.31680
0.32611
0.32452
0.33121
0.33646
0.33144
0.33338
0.33201
0.33249
0.32815
0.32610
0.32338
0.32406
0.32637
0.33015
0.33344
0.33276
0.33289
0.33236
0.32843
0.32495
0.32528
0.32799
0.32182
0.31990
0.32227
0.31461
0.31688
0.31528
0.31542
0.31716
0.31743
0.31620
0.31810
0.32705
0.33245
0.32168
0.32683
0.32374
0.32266
0.31804
0.31971
0.31718
0.31834
0.31794
0.31660
0.31726
0.31780
0.31768
0.31945
0.32080
0.32231
0.32146
0.31967
0.32487
0.32852
0.32833
0.32763
0.32461
0.32654
0.32298
0.32229
0.32203
0.32220
0.32108
0.32417
0.32555
0.32437
0.32756
0.32754
0.32591
0.32633
0.32909
0.33015
0.32767
0.32893
0.33921
0.34132
0.34398
0.34611
0.34356
0.34403
0.34385
0.34569
0.34321
0.34542
0.34040
0.34250
0.34036
0.34634
0.34496
0.34944
0.35237
0.35518
0.35473
0.35827
0.35948
0.35269
0.35838
0.35651
0.36532
0.37525
0.37425
0.37563
0.37501
0.36943
0.37061
0.37549
0.37624
0.37632
0.35731
0.35731
0.35726
0.35794
0.35936
0.36166
0.36834
0.36583
0.36511
0.36609
0.36246
0.35857
0.35763
0.35807
0.35942
0.35667
0.35813
0.35647
0.35487
0.36176
0.35913
0.36328
0.35953
0.35701
0.35848
0.36014
0.36152
0.35654
0.36162
0.35469
0.35579
0.35939
0.36036
0.35843
0.36329
0.35780
0.35999
0.35136
0.35942
0.35539
0.35976
0.35819
0.36060
0.36169
0.35437
0.35775
0.35978
0.36309
0.36040
0.36512
0.36853
0.37030
0.37234
0.37043
0.37178
0.38073
0.37614
0.37313
0.37546
0.37253
0.37382
0.37402
0.36943
0.37245
0.36925
0.36802
0.36432
0.36905
0.37488
0.37083
0.36050
0.37218
0.37191
0.36958
0.36990
0.36960
0.36987
0.36486
0.37458
0.37167
0.38039
0.37636
0.37996
0.37094
0.36824
0.37730
0.37604
0.37903
0.37308
0.36056
0.36571
0.36127
0.36266
0.35301
0.35144
0.34968
0.34310
0.35282
0.34855
0.34610
0.33878
0.32540
0.33977
0.33446
0.33669
0.33703
0.33210
0.33336
0.33296
0.33255
0.33255
0.33717
0.33444
0.33920
0.33821
0.33869
0.34517
0.34554
0.34367
0.34097
0.34246
0.34847
0.34684
0.33952
0.33506
0.32217
0.32892
0.33713
0.33130
0.32915
0.32920
0.32905
0.33309
0.33146
0.33254
0.32851
0.32850
0.33186
0.32736
0.32570
0.33095
0.33585
0.33715
0.33459
0.33642
0.35070
0.34218
0.34785
0.34872
0.34854
0.34808
0.33617
0.33672
0.33524
0.34019
0.33969
0.34518
0.34253
0.35669
0.34478
0.34259
0.34730
0.33247
0.33537
0.33697
0.32413
0.32453
0.32257
0.32807
0.32027
0.32508
0.32615
0.32279
0.32131
0.31551
0.31622
0.31900
0.31369
0.31960
0.32574
0.32487
0.32874
0.32663
0.32999
0.31945
0.31027
0.30949
0.31688
0.30245
0.30873
0.30199
0.29655
0.29880
0.29827
0.29568
0.30444
0.29310
0.28439
0.29408
0.31102
0.28918
0.30230
0.31046
0.30927
0.30865
0.31447
0.31542
0.31292
0.30802
0.31213
0.30384
0.31267
0.32153
0.31435
0.30578
0.31765
0.30348
0.31764
0.32455
0.31157
0.31096
0.32570
0.31905
0.31668
0.30409
0.30679
0.30483
0.30312
0.30468
0.29957
0.28822
0.29452
0.27002
0.26747
0.27931
0.27320
0.26768
0.28013
0.29101
0.29004
0.27702
0.27494
0.28250
0.27742
0.27253
0.27139
0.26935
0.27308
0.26948
0.27398
0.27511
0.27091
0.27760
0.27366
0.27481
0.27133
0.26612
0.27000
0.26957
0.26956
0.27781
0.27632
0.27590
0.26821
0.26556
0.27123
0.27125
0.27181
0.27208
0.26852
0.26398
0.27392
0.26544
0.26276
0.25841
0.26196
0.25875
0.25407
0.25431
0.25360
0.25492
0.25252
0.25126
0.24817
0.24887
0.24996
0.24330
0.24302
0.23763
0.25154
0.24810
0.24829
0.24244
0.24117
0.24761
0.25520
0.25570
0.25117
0.25147
0.25512
0.25768
0.24917
0.25152
0.25296
0.24827
0.25104
0.25274
0.24988
0.24818
0.24875
0.25028
0.24860
0.25094
0.24974
0.25189
0.25409
0.25499
0.25567
0.24801
0.25022
0.25007
0.25037
0.25150
0.24853
0.24513
0.25034
0.24868
0.24852
0.25191
0.25208
0.25006
0.25308
0.25970
0.25689
0.26035
0.25974
0.26342
0.26431
0.26520
0.26344
0.26007
0.26466
0.26363
0.26026
0.26161
0.26071
0.26232
0.25792
0.26195
0.26476
0.26607
0.26523
0.26166
0.26411
0.26409
0.26419