Povijesni tongaška pa’anga / gibraltarska funta

Povijest dnevnih stopa TOP /GIP od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 tongaška pa’anga = 0.3864 gibraltarska funta

Minimalni na

1 tongaška pa’anga = 0.2376 gibraltarska funta

povijest Cijena GIP / TOP

Date TOP/GIP
0.3297
0.3382
0.3367
0.3328
0.3343
0.3329
0.3318
0.3311
0.3325
0.3342
0.3317
0.3346
0.3364
0.3325
0.3328
0.3351
0.3347
0.3371
0.3366
0.3362
0.3370
0.3357
0.3343
0.3357
0.3396
0.3382
0.3415
0.3394
0.3412
0.3414
0.3462
0.3428
0.3376
0.3337
0.3323
0.3314
0.3280
0.3316
0.3311
0.3306
0.3322
0.3290
0.3305
0.3337
0.3333
0.3343
0.3390
0.3390
0.3405
0.3418
0.3382
0.3382
0.3390
0.3390
0.3433
0.3469
0.3531
0.3510
0.3538
0.3522
0.3562
0.3505
0.3482
0.3522
0.3488
0.3540
0.3506
0.3507
0.3488
0.3505
0.3541
0.3567
0.3587
0.3575
0.3604
0.3646
0.3584
0.3696
0.3614
0.3847
0.3671
0.3622
0.3658
0.3622
0.3629
0.3580
0.3528
0.3492
0.3540
0.3545
0.3573
0.3522
0.3489
0.3487
0.3534
0.3473
0.3433
0.3427
0.3465
0.3495
0.3456
0.3451
0.3359
0.3384
0.3365
0.3256
0.3263
0.3259
0.3257
0.3271
0.3260
0.3231
0.3224
0.3262
0.3265
0.3306
0.3314
0.3297
0.3290
0.3300
0.3305
0.3281
0.3274
0.3244
0.3236
0.3246
0.3242
0.3228
0.3241
0.3215
0.3227
0.3215
0.3187
0.3202
0.3198
0.3182
0.3198
0.3241
0.3194
0.3199
0.3215
0.3183
0.3178
0.3161
0.3150
0.3135
0.3145
0.3147
0.3171
0.3177
0.3149
0.3180
0.3138
0.3171
0.3177
0.3174
0.3159
0.3129
0.3099
0.3132
0.3163
0.3175
0.3193
0.3217
0.3261
0.3241
0.3258
0.3263
0.3288
0.3280
0.3279
0.3269
0.3287
0.3297
0.3327
0.3321
0.3329
0.3318
0.3336
0.3357
0.3434
0.3414
0.3344
0.3302
0.3343
0.3338
0.3355
0.3357
0.3406
0.3461
0.3491
0.3503
0.3550
0.3508
0.3482
0.3474
0.3498
0.3554
0.3524
0.3515
0.3468
0.3463
0.3456
0.3405
0.3463
0.3440
0.3595
0.3453
0.3314
0.3364
0.3335
0.3325
0.3338
0.3318
0.3328
0.3348
0.3354
0.3316
0.3337
0.3362
0.3280
0.3301
0.3329
0.3342
0.3331
0.3353
0.3354
0.3349
0.3329
0.3413
0.3500
0.3496
0.3454
0.3478
0.3503
0.3559
0.3526
0.3565
0.3583
0.3571
0.3582
0.3535
0.3508
0.3501
0.3479
0.3431
0.3480
0.3457
0.3436
0.3439
0.3424
0.3374
0.3341
0.3393
0.3356
0.3372
0.3376
0.3468
0.3351
0.3334
0.3330
0.3355
0.3373
0.3428
0.3427
0.3417
0.3365
0.3381
0.3445
0.3447
0.3450
0.3428
0.3508
0.3474
0.3431
0.3404
0.3395
0.3392
0.3332
0.3391
0.3345
0.3297
0.3311
0.3318
0.3300
0.3293
0.3322
0.3363
0.3356
0.3380
0.3391
0.3344
0.3295
0.3302
0.3274
0.3254
0.3298
0.3282
0.3302
0.3293
0.3300
0.3276
0.3245
0.3247
0.3324
0.3234
0.3229
0.3139
0.3201
0.3192
0.3177
0.3225
0.3224
0.3256
0.3230
0.3226
0.3265
0.3258
0.3212
0.3187
0.3224
0.3266
0.3270
0.3291
0.3262
0.3254
0.3224
0.3278
0.3337
0.3360
0.3367
0.3337
0.3404
0.3381
0.3415
0.3387
0.3353
0.3331
0.3429
0.3531
0.3458
0.3515
0.3521
0.3498
0.3444
0.3456
0.3406
0.3449
0.3437
0.3469
0.3464
0.3445
0.3375
0.3385
0.3308
0.3323
0.3318
0.3329
0.3358
0.3421
0.3492
0.3480
0.3472
0.3489
0.3552
0.3614
0.3557
0.3539
0.3518
0.3522
0.3501
0.3467
0.3583
0.3527
0.3473
0.3480
0.3549
0.3438
0.3448
0.3523
0.3465
0.3497
0.3568
0.3620
0.3601
0.3640
0.3603
0.3503
0.3410
0.3379
0.3311
0.3329
0.3348
0.3370
0.3437
0.3397
0.3358
0.3306
0.3347
0.3452
0.3382
0.3505
0.3268
0.3203
0.3145
0.3035
0.3075
0.3103
0.3105
0.3137
0.3155
0.3157
0.3173
0.3151
0.3160
0.3104
0.3153
0.3182
0.3178
0.3095
0.3088
0.3026
0.3071
0.3068
0.3152
0.3102
0.3063
0.3005
0.3028
0.2948
0.2964
0.3001
0.2952
0.2976
0.2991
0.2934
0.2945
0.2902
0.2912
0.2942
0.2946
0.2981
0.2981
0.2992
0.2878
0.2856
0.2887
0.2889
0.2888
0.2957
0.2967
0.3026
0.2962
0.2937
0.3038
0.3062
0.3107
0.3196
0.3189
0.3153
0.3168
0.3261
0.3245
0.3312
0.3365
0.3314
0.3334
0.3320
0.3325
0.3282
0.3261
0.3234
0.3241
0.3264
0.3302
0.3334
0.3328
0.3329
0.3324
0.3284
0.3249
0.3253
0.3280
0.3218
0.3199
0.3223
0.3146
0.3169
0.3153
0.3154
0.3172
0.3174
0.3162
0.3181
0.3270
0.3325
0.3217
0.3268
0.3237
0.3227
0.3180
0.3197
0.3172
0.3183
0.3179
0.3166
0.3173
0.3178
0.3177
0.3195
0.3208
0.3223
0.3215
0.3197
0.3249
0.3285
0.3283
0.3276
0.3246
0.3265
0.3230
0.3223
0.3220
0.3222
0.3211
0.3242
0.3256
0.3244
0.3276
0.3275
0.3259
0.3263
0.3291
0.3301
0.3277
0.3289
0.3392
0.3413
0.3440
0.3461
0.3436
0.3440
0.3439
0.3457
0.3432
0.3454
0.3404
0.3425
0.3404
0.3463
0.3450
0.3494
0.3524
0.3552
0.3547
0.3583
0.3595
0.3527
0.3584
0.3565
0.3653
0.3752
0.3743
0.3756
0.3750
0.3694
0.3706
0.3755
0.3762
0.3763
0.3573
0.3573
0.3573
0.3579
0.3594
0.3617
0.3683
0.3658
0.3651
0.3661
0.3625
0.3586
0.3576
0.3581
0.3594
0.3567
0.3581
0.3565
0.3549
0.3618
0.3591
0.3633
0.3595
0.3570
0.3585
0.3601
0.3615
0.3565
0.3616
0.3547
0.3558
0.3594
0.3604
0.3584
0.3633
0.3578
0.3600
0.3514
0.3594
0.3554
0.3598
0.3582
0.3606
0.3617
0.3544
0.3578
0.3598
0.3631
0.3604
0.3651
0.3685
0.3703
0.3723
0.3704
0.3718
0.3807
0.3761
0.3731
0.3755
0.3725
0.3738
0.3740
0.3694
0.3725
0.3692
0.3680
0.3643
0.3690
0.3749
0.3708
0.3605
0.3722
0.3719
0.3696
0.3699
0.3696
0.3699
0.3649
0.3746
0.3717
0.3804
0.3764
0.3800
0.3709
0.3682
0.3773
0.3760
0.3790
0.3731
0.3606
0.3657
0.3613
0.3627
0.3530
0.3514
0.3497
0.3431
0.3528
0.3485
0.3461
0.3388
0.3254
0.3398
0.3345
0.3367
0.3370
0.3321
0.3334
0.3330
0.3326
0.3325
0.3372
0.3344
0.3392
0.3382
0.3387
0.3452
0.3455
0.3437
0.3410
0.3425
0.3485
0.3468
0.3395
0.3351
0.3222
0.3289
0.3371
0.3313
0.3292
0.3292
0.3291
0.3331
0.3315
0.3325
0.3285
0.3285
0.3319
0.3274
0.3257
0.3309
0.3358
0.3372
0.3346
0.3364
0.3507
0.3422
0.3478
0.3487
0.3485
0.3481
0.3362
0.3367
0.3352
0.3402
0.3397
0.3452
0.3425
0.3567
0.3448
0.3426
0.3473
0.3325
0.3354
0.3370
0.3241
0.3245
0.3226
0.3281
0.3203
0.3251
0.3262
0.3228
0.3213
0.3155
0.3162
0.3190
0.3137
0.3196
0.3257
0.3249
0.3287
0.3266
0.3300
0.3194
0.3103
0.3095
0.3169
0.3025
0.3087
0.3020
0.2965
0.2988
0.2983
0.2957
0.3044
0.2931
0.2844
0.2941
0.3110
0.2892
0.3023
0.3105
0.3093
0.3086
0.3145
0.3154
0.3129
0.3080
0.3121
0.3038
0.3127
0.3215
0.3143
0.3058
0.3177
0.3035
0.3176
0.3246
0.3116
0.3110
0.3257
0.3191
0.3167
0.3041
0.3068
0.3048
0.3031
0.3047
0.2996
0.2882
0.2945
0.2700
0.2675
0.2793
0.2732
0.2677
0.2801
0.2910
0.2900
0.2770
0.2749
0.2825
0.2774
0.2725
0.2714
0.2694
0.2731
0.2695
0.2740
0.2751
0.2709
0.2776
0.2737
0.2748
0.2713
0.2661
0.2700
0.2696
0.2696
0.2778
0.2763
0.2759
0.2682
0.2656
0.2712
0.2712
0.2718
0.2721
0.2685
0.2640
0.2739
0.2654
0.2628
0.2584
0.2620
0.2588
0.2541
0.2543
0.2536
0.2549
0.2525
0.2513
0.2482
0.2489
0.2500
0.2433
0.2430
0.2376
0.2515
0.2481
0.2483
0.2424
0.2412
0.2476
0.2552
0.2557
0.2512
0.2515
0.2551
0.2577
0.2492
0.2515
0.2530
0.2483
0.2510
0.2527
0.2499
0.2482
0.2487
0.2503
0.2486
0.2509
0.2497
0.2519
0.2541
0.2550
0.2557
0.2480
0.2502
0.2501
0.2504
0.2515
0.2485
0.2451
0.2503
0.2487
0.2485
0.2519
0.2521
0.2501
0.2531
0.2597
0.2569
0.2603
0.2597
0.2634
0.2643
0.2652
0.2634
0.2601
0.2647
0.2636
0.2603
0.2616
0.2607
0.2623
0.2579
0.2620
0.2648
0.2661
0.2652
0.2617
0.2641
0.2641
0.2642
0.2634
0.2645
0.2620
0.2618
0.2634
0.2750
0.2774
0.2774
0.2775
0.2810
0.2763
0.2757
0.2817
0.2765
0.2792
0.2778
0.2773
0.2768
0.2745
0.2724
0.2768
0.2771
0.2798
0.2802
0.2777
0.2782
0.2838
0.2914
0.2881
0.2869
0.2871
0.2864
0.2867
0.2884
0.2896
0.2893
0.2843
0.2840
0.2811
0.2787
0.2847
0.2867
0.2861
0.2888
0.2897
0.2939
0.2904
0.2916
0.2952
0.2885
0.2883
0.2916
0.2844
0.2875
0.2847
0.2863
0.2822
0.2782
0.2749
0.2757
0.2761
0.2788
0.2837
0.2800
0.2708
0.2715
0.2751
0.2777
0.2782
0.2789
0.2775
0.2746
0.2772
0.2741
0.2737
0.2701
0.2643
0.2667
0.2672
0.2752
0.2792
0.2753
0.2729
0.2758
0.2765
0.2794
0.2803
0.2812
0.2776
0.2805
0.2772
0.2797
0.2810
0.2797
0.2762
0.2745
0.2734
0.2753
0.2734
0.2750
0.2762
0.2732
0.2711
0.2723
0.2758
0.2734
0.2801
0.2823
0.2798
0.2831
0.2741
0.2759
0.2747
0.2762
0.2773
0.2771
0.2825