Sejarah kurs harian TOP /JEP sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Paʻanga Tonga = 0.3864 Pound Jersey
minimum pada
1 Paʻanga Tonga = 0.2856 Pound Jersey
Date | TOP/JEP |
---|---|
0.3366 | |
0.3357 | |
0.3297 | |
0.3382 | |
0.3367 | |
0.3328 | |
0.3343 | |
0.3329 | |
0.3318 | |
0.3311 | |
0.3325 | |
0.3342 | |
0.3317 | |
0.3346 | |
0.3364 | |
0.3325 | |
0.3328 | |
0.3351 | |
0.3347 | |
0.3371 | |
0.3366 | |
0.3362 | |
0.3370 | |
0.3357 | |
0.3343 | |
0.3357 | |
0.3396 | |
0.3382 | |
0.3415 | |
0.3394 | |
0.3412 | |
0.3414 | |
0.3462 | |
0.3428 | |
0.3376 | |
0.3337 | |
0.3323 | |
0.3314 | |
0.3280 | |
0.3316 | |
0.3311 | |
0.3306 | |
0.3322 | |
0.3290 | |
0.3305 | |
0.3337 | |
0.3333 | |
0.3343 | |
0.3390 | |
0.3390 | |
0.3405 | |
0.3418 | |
0.3382 | |
0.3382 | |
0.3390 | |
0.3390 | |
0.3433 | |
0.3469 | |
0.3531 | |
0.3510 | |
0.3538 | |
0.3522 | |
0.3562 | |
0.3505 | |
0.3482 | |
0.3522 | |
0.3488 | |
0.3540 | |
0.3506 | |
0.3507 | |
0.3488 | |
0.3505 | |
0.3541 | |
0.3567 | |
0.3587 | |
0.3575 | |
0.3604 | |
0.3646 | |
0.3584 | |
0.3696 | |
0.3614 | |
0.3847 | |
0.3671 | |
0.3622 | |
0.3658 | |
0.3622 | |
0.3629 | |
0.3580 | |
0.3528 | |
0.3492 | |
0.3540 | |
0.3545 | |
0.3573 | |
0.3522 | |
0.3489 | |
0.3487 | |
0.3534 | |
0.3473 | |
0.3433 | |
0.3427 | |
0.3465 | |
0.3495 | |
0.3456 | |
0.3451 | |
0.3359 | |
0.3384 | |
0.3365 | |
0.3256 | |
0.3263 | |
0.3259 | |
0.3257 | |
0.3271 | |
0.3260 | |
0.3231 | |
0.3224 | |
0.3262 | |
0.3265 | |
0.3306 | |
0.3314 | |
0.3297 | |
0.3290 | |
0.3300 | |
0.3305 | |
0.3281 | |
0.3274 | |
0.3244 | |
0.3236 | |
0.3246 | |
0.3242 | |
0.3228 | |
0.3241 | |
0.3215 | |
0.3227 | |
0.3215 | |
0.3187 | |
0.3202 | |
0.3198 | |
0.3182 | |
0.3198 | |
0.3241 | |
0.3194 | |
0.3199 | |
0.3215 | |
0.3183 | |
0.3178 | |
0.3161 | |
0.3150 | |
0.3135 | |
0.3145 | |
0.3147 | |
0.3171 | |
0.3177 | |
0.3149 | |
0.3180 | |
0.3138 | |
0.3171 | |
0.3177 | |
0.3174 | |
0.3159 | |
0.3129 | |
0.3099 | |
0.3132 | |
0.3163 | |
0.3175 | |
0.3193 | |
0.3217 | |
0.3261 | |
0.3241 | |
0.3258 | |
0.3263 | |
0.3288 | |
0.3280 | |
0.3279 | |
0.3269 | |
0.3287 | |
0.3297 | |
0.3327 | |
0.3321 | |
0.3329 | |
0.3318 | |
0.3336 | |
0.3357 | |
0.3434 | |
0.3414 | |
0.3344 | |
0.3302 | |
0.3343 | |
0.3338 | |
0.3355 | |
0.3357 | |
0.3406 | |
0.3461 | |
0.3491 | |
0.3503 | |
0.3550 | |
0.3508 | |
0.3482 | |
0.3474 | |
0.3498 | |
0.3554 | |
0.3524 | |
0.3515 | |
0.3468 | |
0.3463 | |
0.3456 | |
0.3405 | |
0.3463 | |
0.3440 | |
0.3595 | |
0.3453 | |
0.3314 | |
0.3364 | |
0.3335 | |
0.3325 | |
0.3338 | |
0.3318 | |
0.3328 | |
0.3348 | |
0.3354 | |
0.3316 | |
0.3337 | |
0.3362 | |
0.3280 | |
0.3301 | |
0.3329 | |
0.3342 | |
0.3331 | |
0.3353 | |
0.3354 | |
0.3349 | |
0.3329 | |
0.3413 | |
0.3500 | |
0.3496 | |
0.3454 | |
0.3478 | |
0.3503 | |
0.3559 | |
0.3526 | |
0.3565 | |
0.3583 | |
0.3571 | |
0.3582 | |
0.3535 | |
0.3508 | |
0.3501 | |
0.3479 | |
0.3431 | |
0.3480 | |
0.3457 | |
0.3436 | |
0.3439 | |
0.3424 | |
0.3374 | |
0.3341 | |
0.3393 | |
0.3356 | |
0.3372 | |
0.3376 | |
0.3468 | |
0.3351 | |
0.3334 | |
0.3330 | |
0.3355 | |
0.3373 | |
0.3428 | |
0.3427 | |
0.3417 | |
0.3365 | |
0.3381 | |
0.3445 | |
0.3447 | |
0.3450 | |
0.3428 | |
0.3508 | |
0.3474 | |
0.3431 | |
0.3404 | |
0.3395 | |
0.3392 | |
0.3332 | |
0.3391 | |
0.3345 | |
0.3297 | |
0.3311 | |
0.3318 | |
0.3300 | |
0.3293 | |
0.3322 | |
0.3363 | |
0.3356 | |
0.3380 | |
0.3391 | |
0.3344 | |
0.3295 | |
0.3302 | |
0.3274 | |
0.3254 | |
0.3298 | |
0.3282 | |
0.3302 | |
0.3293 | |
0.3300 | |
0.3276 | |
0.3245 | |
0.3247 | |
0.3324 | |
0.3234 | |
0.3229 | |
0.3139 | |
0.3201 | |
0.3192 | |
0.3177 | |
0.3225 | |
0.3224 | |
0.3256 | |
0.3230 | |
0.3226 | |
0.3265 | |
0.3258 | |
0.3212 | |
0.3187 | |
0.3224 | |
0.3266 | |
0.3270 | |
0.3291 | |
0.3262 | |
0.3254 | |
0.3224 | |
0.3278 | |
0.3337 | |
0.3360 | |
0.3367 | |
0.3337 | |
0.3404 | |
0.3381 | |
0.3415 | |
0.3387 | |
0.3353 | |
0.3331 | |
0.3429 | |
0.3531 | |
0.3458 | |
0.3515 | |
0.3521 | |
0.3498 | |
0.3444 | |
0.3456 | |
0.3406 | |
0.3449 | |
0.3437 | |
0.3469 | |
0.3464 | |
0.3445 | |
0.3375 | |
0.3385 | |
0.3308 | |
0.3333 | |
0.3337 | |
0.3344 | |
0.3364 | |
0.3443 | |
0.3511 | |
0.3493 | |
0.3493 | |
0.3508 | |
0.3573 | |
0.3634 | |
0.3584 | |
0.3587 | |
0.3550 | |
0.3529 | |
0.3490 | |
0.3498 | |
0.3578 | |
0.3525 | |
0.3514 | |
0.3503 | |
0.3569 | |
0.3457 | |
0.3449 | |
0.3538 | |
0.3515 | |
0.3520 | |
0.3587 | |
0.3651 | |
0.3622 | |
0.3665 | |
0.3618 | |
0.3521 | |
0.3445 | |
0.3391 | |
0.3344 | |
0.3373 | |
0.3368 | |
0.3398 | |
0.3447 | |
0.3411 | |
0.3379 | |
0.3315 | |
0.3347 | |
0.3453 | |
0.3387 | |
0.3112 | |
0.3095 | |
0.3041 | |
0.3021 | |
0.3055 | |
0.3113 | |
0.3105 | |
0.3127 | |
0.3166 | |
0.3177 | |
0.3203 | |
0.3181 | |
0.3181 | |
0.3103 | |
0.3146 | |
0.3181 | |
0.3194 | |
0.3097 | |
0.3092 | |
0.3035 | |
0.3080 | |
0.3065 | |
0.3167 | |
0.3095 | |
0.3057 | |
0.3004 | |
0.3023 | |
0.2952 | |
0.2973 | |
0.2998 | |
0.2960 | |
0.2978 | |
0.2991 | |
0.2934 | |
0.2945 | |
0.2902 | |
0.2912 | |
0.2942 | |
0.2946 | |
0.2981 | |
0.2981 | |
0.2992 | |
0.2878 | |
0.2856 | |
0.2887 | |
0.2889 | |
0.2888 | |
0.2957 | |
0.2967 | |
0.3026 | |
0.2962 | |
0.2937 | |
0.3038 | |
0.3062 | |
0.3107 | |
0.3196 | |
0.3189 | |
0.3153 | |
0.3168 | |
0.3261 | |
0.3245 | |
0.3312 | |
0.3365 | |
0.3314 | |
0.3334 | |
0.3320 | |
0.3325 | |
0.3282 | |
0.3261 | |
0.3234 | |
0.3241 | |
0.3264 | |
0.3302 | |
0.3334 | |
0.3328 | |
0.3329 | |
0.3324 | |
0.3284 | |
0.3249 | |
0.3253 | |
0.3280 | |
0.3218 | |
0.3199 | |
0.3223 | |
0.3146 | |
0.3169 | |
0.3153 | |
0.3154 | |
0.3172 | |
0.3174 | |
0.3162 | |
0.3181 | |
0.3270 | |
0.3325 | |
0.3217 | |
0.3268 | |
0.3237 | |
0.3227 | |
0.3180 | |
0.3197 | |
0.3172 | |
0.3183 | |
0.3179 | |
0.3166 | |
0.3173 | |
0.3178 | |
0.3177 | |
0.3195 | |
0.3208 | |
0.3223 | |
0.3215 | |
0.3197 | |
0.3249 | |
0.3285 | |
0.3283 | |
0.3276 | |
0.3246 | |
0.3265 | |
0.3230 | |
0.3223 | |
0.3220 | |
0.3222 | |
0.3211 | |
0.3242 | |
0.3256 | |
0.3244 | |
0.3276 | |
0.3275 | |
0.3259 | |
0.3263 | |
0.3291 | |
0.3301 | |
0.3277 | |
0.3289 | |
0.3392 | |
0.3413 | |
0.3440 | |
0.3461 | |
0.3436 | |
0.3440 | |
0.3439 | |
0.3457 | |
0.3432 | |
0.3454 | |
0.3404 | |
0.3425 | |
0.3404 | |
0.3463 | |
0.3450 | |
0.3494 | |
0.3524 | |
0.3552 | |
0.3547 | |
0.3583 | |
0.3595 | |
0.3527 | |
0.3584 | |
0.3565 | |
0.3653 | |
0.3752 | |
0.3743 | |
0.3756 | |
0.3750 | |
0.3694 | |
0.3706 | |
0.3755 | |
0.3762 | |
0.3763 | |
0.3751 | |
0.3763 | |
0.3779 | |
0.3839 | |
0.3799 | |
0.3814 | |
0.3739 | |
0.3696 | |
0.3678 | |
0.3691 | |
0.3641 | |
0.3573 | |
0.3553 | |
0.3557 | |
0.3576 | |
0.3543 | |
0.3570 | |
0.3554 | |
0.3543 | |
0.3626 | |
0.3604 | |
0.3633 | |
0.3588 | |
0.3564 | |
0.3575 | |
0.3597 | |
0.3598 | |
0.3538 | |
0.3587 | |
0.3546 |