Günlük oranları Tarihi TOP /JEP beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Tonga paʻangası = 0.3864 Jersey Pound
üzerinde asgari
1 Tonga paʻangası = 0.2856 Jersey Pound
Fiyat tarihinin JEP / TOP
Date | TOP/JEP |
| 0.3338 |
| 0.3358 |
| 0.3357 |
| 0.3297 |
| 0.3382 |
| 0.3367 |
| 0.3328 |
| 0.3343 |
| 0.3329 |
| 0.3318 |
| 0.3311 |
| 0.3325 |
| 0.3342 |
| 0.3317 |
| 0.3346 |
| 0.3364 |
| 0.3325 |
| 0.3328 |
| 0.3351 |
| 0.3347 |
| 0.3371 |
| 0.3366 |
| 0.3362 |
| 0.3370 |
| 0.3357 |
| 0.3343 |
| 0.3357 |
| 0.3396 |
| 0.3382 |
| 0.3415 |
| 0.3394 |
| 0.3412 |
| 0.3414 |
| 0.3462 |
| 0.3428 |
| 0.3376 |
| 0.3337 |
| 0.3323 |
| 0.3314 |
| 0.3280 |
| 0.3316 |
| 0.3311 |
| 0.3306 |
| 0.3322 |
| 0.3290 |
| 0.3305 |
| 0.3337 |
| 0.3333 |
| 0.3343 |
| 0.3390 |
| 0.3390 |
| 0.3405 |
| 0.3418 |
| 0.3382 |
| 0.3382 |
| 0.3390 |
| 0.3390 |
| 0.3433 |
| 0.3469 |
| 0.3531 |
| 0.3510 |
| 0.3538 |
| 0.3522 |
| 0.3562 |
| 0.3505 |
| 0.3482 |
| 0.3522 |
| 0.3488 |
| 0.3540 |
| 0.3506 |
| 0.3507 |
| 0.3488 |
| 0.3505 |
| 0.3541 |
| 0.3567 |
| 0.3587 |
| 0.3575 |
| 0.3604 |
| 0.3646 |
| 0.3584 |
| 0.3696 |
| 0.3614 |
| 0.3847 |
| 0.3671 |
| 0.3622 |
| 0.3658 |
| 0.3622 |
| 0.3629 |
| 0.3580 |
| 0.3528 |
| 0.3492 |
| 0.3540 |
| 0.3545 |
| 0.3573 |
| 0.3522 |
| 0.3489 |
| 0.3487 |
| 0.3534 |
| 0.3473 |
| 0.3433 |
| 0.3427 |
| 0.3465 |
| 0.3495 |
| 0.3456 |
| 0.3451 |
| 0.3359 |
| 0.3384 |
| 0.3365 |
| 0.3256 |
| 0.3263 |
| 0.3259 |
| 0.3257 |
| 0.3271 |
| 0.3260 |
| 0.3231 |
| 0.3224 |
| 0.3262 |
| 0.3265 |
| 0.3306 |
| 0.3314 |
| 0.3297 |
| 0.3290 |
| 0.3300 |
| 0.3305 |
| 0.3281 |
| 0.3274 |
| 0.3244 |
| 0.3236 |
| 0.3246 |
| 0.3242 |
| 0.3228 |
| 0.3241 |
| 0.3215 |
| 0.3227 |
| 0.3215 |
| 0.3187 |
| 0.3202 |
| 0.3198 |
| 0.3182 |
| 0.3198 |
| 0.3241 |
| 0.3194 |
| 0.3199 |
| 0.3215 |
| 0.3183 |
| 0.3178 |
| 0.3161 |
| 0.3150 |
| 0.3135 |
| 0.3145 |
| 0.3147 |
| 0.3171 |
| 0.3177 |
| 0.3149 |
| 0.3180 |
| 0.3138 |
| 0.3171 |
| 0.3177 |
| 0.3174 |
| 0.3159 |
| 0.3129 |
| 0.3099 |
| 0.3132 |
| 0.3163 |
| 0.3175 |
| 0.3193 |
| 0.3217 |
| 0.3261 |
| 0.3241 |
| 0.3258 |
| 0.3263 |
| 0.3288 |
| 0.3280 |
| 0.3279 |
| 0.3269 |
| 0.3287 |
| 0.3297 |
| 0.3327 |
| 0.3321 |
| 0.3329 |
| 0.3318 |
| 0.3336 |
| 0.3357 |
| 0.3434 |
| 0.3414 |
| 0.3344 |
| 0.3302 |
| 0.3343 |
| 0.3338 |
| 0.3355 |
| 0.3357 |
| 0.3406 |
| 0.3461 |
| 0.3491 |
| 0.3503 |
| 0.3550 |
| 0.3508 |
| 0.3482 |
| 0.3474 |
| 0.3498 |
| 0.3554 |
| 0.3524 |
| 0.3515 |
| 0.3468 |
| 0.3463 |
| 0.3456 |
| 0.3405 |
| 0.3463 |
| 0.3440 |
| 0.3595 |
| 0.3453 |
| 0.3314 |
| 0.3364 |
| 0.3335 |
| 0.3325 |
| 0.3338 |
| 0.3318 |
| 0.3328 |
| 0.3348 |
| 0.3354 |
| 0.3316 |
| 0.3337 |
| 0.3362 |
| 0.3280 |
| 0.3301 |
| 0.3329 |
| 0.3342 |
| 0.3331 |
| 0.3353 |
| 0.3354 |
| 0.3349 |
| 0.3329 |
| 0.3413 |
| 0.3500 |
| 0.3496 |
| 0.3454 |
| 0.3478 |
| 0.3503 |
| 0.3559 |
| 0.3526 |
| 0.3565 |
| 0.3583 |
| 0.3571 |
| 0.3582 |
| 0.3535 |
| 0.3508 |
| 0.3501 |
| 0.3479 |
| 0.3431 |
| 0.3480 |
| 0.3457 |
| 0.3436 |
| 0.3439 |
| 0.3424 |
| 0.3374 |
| 0.3341 |
| 0.3393 |
| 0.3356 |
| 0.3372 |
| 0.3376 |
| 0.3468 |
| 0.3351 |
| 0.3334 |
| 0.3330 |
| 0.3355 |
| 0.3373 |
| 0.3428 |
| 0.3427 |
| 0.3417 |
| 0.3365 |
| 0.3381 |
| 0.3445 |
| 0.3447 |
| 0.3450 |
| 0.3428 |
| 0.3508 |
| 0.3474 |
| 0.3431 |
| 0.3404 |
| 0.3395 |
| 0.3392 |
| 0.3332 |
| 0.3391 |
| 0.3345 |
| 0.3297 |
| 0.3311 |
| 0.3318 |
| 0.3300 |
| 0.3293 |
| 0.3322 |
| 0.3363 |
| 0.3356 |
| 0.3380 |
| 0.3391 |
| 0.3344 |
| 0.3295 |
| 0.3302 |
| 0.3274 |
| 0.3254 |
| 0.3298 |
| 0.3282 |
| 0.3302 |
| 0.3293 |
| 0.3300 |
| 0.3276 |
| 0.3245 |
| 0.3247 |
| 0.3324 |
| 0.3234 |
| 0.3229 |
| 0.3139 |
| 0.3201 |
| 0.3192 |
| 0.3177 |
| 0.3225 |
| 0.3224 |
| 0.3256 |
| 0.3230 |
| 0.3226 |
| 0.3265 |
| 0.3258 |
| 0.3212 |
| 0.3187 |
| 0.3224 |
| 0.3266 |
| 0.3270 |
| 0.3291 |
| 0.3262 |
| 0.3254 |
| 0.3224 |
| 0.3278 |
| 0.3337 |
| 0.3360 |
| 0.3367 |
| 0.3337 |
| 0.3404 |
| 0.3381 |
| 0.3415 |
| 0.3387 |
| 0.3353 |
| 0.3331 |
| 0.3429 |
| 0.3531 |
| 0.3458 |
| 0.3515 |
| 0.3521 |
| 0.3498 |
| 0.3444 |
| 0.3456 |
| 0.3406 |
| 0.3449 |
| 0.3437 |
| 0.3469 |
| 0.3464 |
| 0.3445 |
| 0.3375 |
| 0.3385 |
| 0.3308 |
| 0.3333 |
| 0.3337 |
| 0.3344 |
| 0.3364 |
| 0.3443 |
| 0.3511 |
| 0.3493 |
| 0.3493 |
| 0.3508 |
| 0.3573 |
| 0.3634 |
| 0.3584 |
| 0.3587 |
| 0.3550 |
| 0.3529 |
| 0.3490 |
| 0.3498 |
| 0.3578 |
| 0.3525 |
| 0.3514 |
| 0.3503 |
| 0.3569 |
| 0.3457 |
| 0.3449 |
| 0.3538 |
| 0.3515 |
| 0.3520 |
| 0.3587 |
| 0.3651 |
| 0.3622 |
| 0.3665 |
| 0.3618 |
| 0.3521 |
| 0.3445 |
| 0.3391 |
| 0.3344 |
| 0.3373 |
| 0.3368 |
| 0.3398 |
| 0.3447 |
| 0.3411 |
| 0.3379 |
| 0.3315 |
| 0.3347 |
| 0.3453 |
| 0.3387 |
| 0.3112 |
| 0.3095 |
| 0.3041 |
| 0.3021 |
| 0.3055 |
| 0.3113 |
| 0.3105 |
| 0.3127 |
| 0.3166 |
| 0.3177 |
| 0.3203 |
| 0.3181 |
| 0.3181 |
| 0.3103 |
| 0.3146 |
| 0.3181 |
| 0.3194 |
| 0.3097 |
| 0.3092 |
| 0.3035 |
| 0.3080 |
| 0.3065 |
| 0.3167 |
| 0.3095 |
| 0.3057 |
| 0.3004 |
| 0.3023 |
| 0.2952 |
| 0.2973 |
| 0.2998 |
| 0.2960 |
| 0.2978 |
| 0.2991 |
| 0.2934 |
| 0.2945 |
| 0.2902 |
| 0.2912 |
| 0.2942 |
| 0.2946 |
| 0.2981 |
| 0.2981 |
| 0.2992 |
| 0.2878 |
| 0.2856 |
| 0.2887 |
| 0.2889 |
| 0.2888 |
| 0.2957 |
| 0.2967 |
| 0.3026 |
| 0.2962 |
| 0.2937 |
| 0.3038 |
| 0.3062 |
| 0.3107 |
| 0.3196 |
| 0.3189 |
| 0.3153 |
| 0.3168 |
| 0.3261 |
| 0.3245 |
| 0.3312 |
| 0.3365 |
| 0.3314 |
| 0.3334 |
| 0.3320 |
| 0.3325 |
| 0.3282 |
| 0.3261 |
| 0.3234 |
| 0.3241 |
| 0.3264 |
| 0.3302 |
| 0.3334 |
| 0.3328 |
| 0.3329 |
| 0.3324 |
| 0.3284 |
| 0.3249 |
| 0.3253 |
| 0.3280 |
| 0.3218 |
| 0.3199 |
| 0.3223 |
| 0.3146 |
| 0.3169 |
| 0.3153 |
| 0.3154 |
| 0.3172 |
| 0.3174 |
| 0.3162 |
| 0.3181 |
| 0.3270 |
| 0.3325 |
| 0.3217 |
| 0.3268 |
| 0.3237 |
| 0.3227 |
| 0.3180 |
| 0.3197 |
| 0.3172 |
| 0.3183 |
| 0.3179 |
| 0.3166 |
| 0.3173 |
| 0.3178 |
| 0.3177 |
| 0.3195 |
| 0.3208 |
| 0.3223 |
| 0.3215 |
| 0.3197 |
| 0.3249 |
| 0.3285 |
| 0.3283 |
| 0.3276 |
| 0.3246 |
| 0.3265 |
| 0.3230 |
| 0.3223 |
| 0.3220 |
| 0.3222 |
| 0.3211 |
| 0.3242 |
| 0.3256 |
| 0.3244 |
| 0.3276 |
| 0.3275 |
| 0.3259 |
| 0.3263 |
| 0.3291 |
| 0.3301 |
| 0.3277 |
| 0.3289 |
| 0.3392 |
| 0.3413 |
| 0.3440 |
| 0.3461 |
| 0.3436 |
| 0.3440 |
| 0.3439 |
| 0.3457 |
| 0.3432 |
| 0.3454 |
| 0.3404 |
| 0.3425 |
| 0.3404 |
| 0.3463 |
| 0.3450 |
| 0.3494 |
| 0.3524 |
| 0.3552 |
| 0.3547 |
| 0.3583 |
| 0.3595 |
| 0.3527 |
| 0.3584 |
| 0.3565 |
| 0.3653 |
| 0.3752 |
| 0.3743 |
| 0.3756 |
| 0.3750 |
| 0.3694 |
| 0.3706 |
| 0.3755 |
| 0.3762 |
| 0.3763 |
| 0.3751 |
| 0.3763 |
| 0.3779 |
| 0.3839 |
| 0.3799 |
| 0.3814 |
| 0.3739 |
| 0.3696 |
| 0.3678 |
| 0.3691 |
| 0.3641 |
| 0.3573 |
| 0.3553 |
| 0.3557 |
| 0.3576 |
| 0.3543 |
| 0.3570 |
| 0.3554 |
| 0.3543 |
| 0.3626 |
| 0.3604 |
| 0.3633 |
| 0.3588 |
| 0.3564 |
| 0.3575 |
| 0.3597 |
| 0.3598 |
| 0.3538 |
| 0.3587 |
| 0.3546 |