Historis Paʻanga Tonga / Pound Sudan
Sejarah kurs harian TOP /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Paʻanga Tonga = 258 741.7163 Pound Sudan
minimum pada
1 Paʻanga Tonga = 2 008.4774 Pound Sudan
| Date | TOP/SDP |
|---|---|
| 243 561.7953 | |
| 244 299.0729 | |
| 243 138.6215 | |
| 243 602.1732 | |
| 244 089.6287 | |
| 242 267.8233 | |
| 242 984.6746 | |
| 241 823.4841 | |
| 241 245.0654 | |
| 241 866.7883 | |
| 240 237.2163 | |
| 241 425.6738 | |
| 241 570.3627 | |
| 240 382.3991 | |
| 239 904.9881 | |
| 243 199.8935 | |
| 244 219.3221 | |
| 242 658.6712 | |
| 243 059.4686 | |
| 241 680.6699 | |
| 241 436.3895 | |
| 240 582.6398 | |
| 240 281.2873 | |
| 239 899.4463 | |
| 240 191.2815 | |
| 238 663.7099 | |
| 242 098.4835 | |
| 242 621.6962 | |
| 240 958.8706 | |
| 241 350.9776 | |
| 241 590.2648 | |
| 241 707.8626 | |
| 242 968.3068 | |
| 243 675.3519 | |
| 244 480.0150 | |
| 243 317.0525 | |
| 243 789.4616 | |
| 243 822.3395 | |
| 242 270.9077 | |
| 242 445.7943 | |
| 243 245.3104 | |
| 241 566.8206 | |
| 241 387.3802 | |
| 240 500.6053 | |
| 241 005.6245 | |
| 240 465.4856 | |
| 240 552.4219 | |
| 243 254.4834 | |
| 241 859.5628 | |
| 242 271.7750 | |
| 242 364.4296 | |
| 242 594.1114 | |
| 240 571.6193 | |
| 242 186.2760 | |
| 240 942.9983 | |
| 239 424.9913 | |
| 240 850.6737 | |
| 242 408.0118 | |
| 242 726.2385 | |
| 242 368.5298 | |
| 241 679.2479 | |
| 245 065.2981 | |
| 246 787.4763 | |
| 244 651.7997 | |
| 243 143.7652 | |
| 240 995.1376 | |
| 245 074.4060 | |
| 249 203.3176 | |
| 248 905.2440 | |
| 249 442.5221 | |
| 247 781.5648 | |
| 248 672.1663 | |
| 251 882.0281 | |
| 252 075.7818 | |
| 252 273.9696 | |
| 254 384.6210 | |
| 249 796.2078 | |
| 252 252.7496 | |
| 248 191.2667 | |
| 250 028.6348 | |
| 254 084.3496 | |
| 254 768.1923 | |
| 254 812.6711 | |
| 253 324.2268 | |
| 252 907.1976 | |
| 253 154.9016 | |
| 254 612.7449 | |
| 251 880.3617 | |
| 252 671.2213 | |
| 251 466.8150 | |
| 251 708.7211 | |
| 252 909.4504 | |
| 252 994.0701 | |
| 253 083.1369 | |
| 253 002.4281 | |
| 252 141.4454 | |
| 250 406.1439 | |
| 252 912.0658 | |
| 253 269.3786 | |
| 252 003.9325 | |
| 250 134.8439 | |
| 251 418.2566 | |
| 250 391.2561 | |
| 252 842.4944 | |
| 252 641.5445 | |
| 254 255.6881 | |
| 255 904.5113 | |
| 257 293.7656 | |
| 257 583.4136 | |
| 257 337.6767 | |
| 256 507.2438 | |
| 253 309.7542 | |
| 254 258.2129 | |
| 254 988.6710 | |
| 254 458.8464 | |
| 254 179.2792 | |
| 250 414.3251 | |
| 252 565.3038 | |
| 254 317.3993 | |
| 252 188.0417 | |
| 254 181.4304 | |
| 252 744.3521 | |
| 253 066.3528 | |
| 253 035.9279 | |
| 252 781.4165 | |
| 254 218.0206 | |
| 250 887.2483 | |
| 253 955.4548 | |
| 253 606.2929 | |
| 253 717.8667 | |
| 253 241.9069 | |
| 253 933.8921 | |
| 254 160.9382 | |
| 254 338.0646 | |
| 253 916.4927 | |
| 253 418.0627 | |
| 253 658.0957 | |
| 254 170.2046 | |
| 252 057.8352 | |
| 250 860.1903 | |
| 251 649.3407 | |
| 252 194.3183 | |
| 252 064.9545 | |
| 250 553.4107 | |
| 252 880.8274 | |
| 253 534.1116 | |
| 255 530.6183 | |
| 254 490.1800 | |
| 251 844.4073 | |
| 250 903.9432 | |
| 252 432.5207 | |
| 250 614.2573 | |
| 250 646.1486 | |
| 251 773.2548 | |
| 251 467.7992 | |
| 252 243.0902 | |
| 252 841.7724 | |
| 252 692.3151 | |
| 252 052.4874 | |
| 252 598.7308 | |
| 253 152.7333 | |
| 255 057.3939 | |
| 253 608.9016 | |
| 253 397.2941 | |
| 253 616.5701 | |
| 255 036.5228 | |
| 255 517.5920 | |
| 256 359.5181 | |
| 253 525.8376 | |
| 238 244.8853 | |
| 241 350.8427 | |
| 238 175.0546 | |
| 239 114.3340 | |
| 238 051.9460 | |
| 239 390.9309 | |
| 240 784.4576 | |
| 243 189.1419 | |
| 245 841.0956 | |
| 243 682.2532 | |
| 242 664.2636 | |
| 239 340.2643 | |
| 240 804.9402 | |
| 239 057.9214 | |
| 240 633.4362 | |
| 242 310.9083 | |
| 243 591.1528 | |
| 242 050.2238 | |
| 238 377.2724 | |
| 238 177.4737 | |
| 232 040.6620 | |
| 234 255.8876 | |
| 232 222.8849 | |
| 227 491.8464 | |
| 233 458.0093 | |
| 229 957.2521 | |
| 234 713.0248 | |
| 236 449.0483 | |
| 239 866.4042 | |
| 240 058.4982 | |
| 239 389.2748 | |
| 242 829.8953 | |
| 244 699.3473 | |
| 241 008.3732 | |
| 241 170.6560 | |
| 241 382.0018 | |
| 238 992.4898 | |
| 242 274.3030 | |
| 240 969.6296 | |
| 241 678.9384 | |
| 241 770.5483 | |
| 191 744.4007 | |
| 194 243.2256 | |
| 192 333.2971 | |
| 191 304.9788 | |
| 192 690.9402 | |
| 194 346.6070 | |
| 192 484.0094 | |
| 196 211.5524 | |
| 197 605.0525 | |
| 196 372.1211 | |
| 196 601.3741 | |
| 193 605.0318 | |
| 197 289.4307 | |
| 195 087.2869 | |
| 194 247.1856 | |
| 192 048.4362 | |
| 192 724.2364 | |
| 192 971.9683 | |
| 190 795.9055 | |
| 192 792.4317 | |
| 191 150.0345 | |
| 190 397.7048 | |
| 190 948.1772 | |
| 190 837.9195 | |
| 190 834.3386 | |
| 193 590.4193 | |
| 194 849.0591 | |
| 194 296.8408 | |
| 195 885.2161 | |
| 195 909.4738 | |
| 194 973.0913 | |
| 193 893.5641 | |
| 194 008.6794 | |
| 194 255.8115 | |
| 194 200.8353 | |
| 195 183.5769 | |
| 195 568.4037 | |
| 194 725.3168 | |
| 193 514.4457 | |
| 196 586.9627 | |
| 196 930.4252 | |
| 196 389.3770 | |
| 195 958.9565 | |
| 196 275.6926 | |
| 197 384.8414 | |
| 200 267.4596 | |
| 199 838.0594 | |
| 193 795.0229 | |
| 193 617.7690 | |
| 190 402.3027 | |
| 188 284.5357 | |
| 181 825.0183 | |
| 177 796.6009 | |
| 178 434.8419 | |
| 167 382.5125 | |
| 167 856.2945 | |
| 167 322.5955 | |
| 166 116.2578 | |
| 165 171.6863 | |
| 165 781.8938 | |
| 166 825.5960 | |
| 163 897.1880 | |
| 163 491.9372 | |
| 23 926.6539 | |
| 23 958.4770 | |
| 23 793.7952 | |
| 23 995.0194 | |
| 24 054.7926 | |
| 24 171.6451 | |
| 24 310.5793 | |
| 24 374.3449 | |
| 24 067.7400 | |
| 23 917.1284 | |
| 24 196.6617 | |
| 24 075.3240 | |
| 24 161.9204 | |
| 24 146.8179 | |
| 23 822.0498 | |
| 23 924.1743 | |
| 23 660.6981 | |
| 23 851.0590 | |
| 23 648.3789 | |
| 23 718.5979 | |
| 23 753.6853 | |
| 23 801.9939 | |
| 24 197.9199 | |
| 24 061.9780 | |
| 24 120.3218 | |
| 24 300.1885 | |
| 24 085.5315 | |
| 23 975.5179 | |
| 24 230.1582 | |
| 24 142.9361 | |
| 24 202.7672 | |
| 24 035.5359 | |
| 24 112.6322 | |
| 23 957.3581 | |
| 24 069.7268 | |
| 23 974.6237 | |
| 23 982.2350 | |
| 24 252.8367 | |
| 23 930.2274 | |
| 23 770.9496 | |
| 23 467.6451 | |
| 23 873.2380 | |
| 23 839.1256 | |
| 23 720.7463 | |
| 23 779.9816 | |
| 23 294.5007 | |
| 23 284.5464 | |
| 23 412.9045 | |
| 22 967.0376 | |
| 23 284.9516 | |
| 23 947.8215 | |
| 23 573.1904 | |
| 23 163.2199 | |
| 22 584.6032 | |
| 21 808.5661 | |
| 21 049.4332 | |
| 19 633.3441 | |
| 19 678.1459 | |
| 19 661.9267 | |
| 19 653.0937 | |
| 19 633.9586 | |
| 19 553.7116 | |
| 19 596.9072 | |
| 19 545.7772 | |
| 19 286.0421 | |
| 19 390.1838 | |
| 19 328.6596 | |
| 19 404.9711 | |
| 19 510.8478 | |
| 19 304.2608 | |
| 19 471.8232 | |
| 19 395.1778 | |
| 19 385.3317 | |
| 19 315.1727 | |
| 19 312.4314 | |
| 19 499.4442 | |
| 19 433.4320 | |
| 19 450.7870 | |
| 19 415.9272 | |
| 19 494.3950 | |
| 19 435.7431 | |
| 19 427.6072 | |
| 19 647.0986 | |
| 19 838.8868 | |
| 19 836.0451 | |
| 19 701.5713 | |
| 19 901.3162 | |
| 19 622.5185 | |
| 19 645.8704 | |
| 19 711.2612 | |
| 19 471.8492 | |
| 19 616.7720 | |
| 19 637.3662 | |
| 19 707.6440 | |
| 19 732.9781 | |
| 19 694.9413 | |
| 20 664.9513 | |
| 20 997.2295 | |
| 20 926.9684 | |
| 21 580.0712 | |
| 21 019.7749 | |
| 21 028.6889 | |
| 20 920.3759 | |
| 20 993.0867 | |
| 21 011.5389 | |
| 20 944.9319 | |
| 20 995.0048 | |
| 21 163.1094 | |
| 21 010.4297 | |
| 20 757.4671 | |
| 21 054.0253 | |
| 20 874.5685 | |
| 20 807.9939 | |
| 20 731.0078 | |
| 21 002.1132 | |
| 20 851.5984 | |
| 20 695.7625 | |
| 20 768.0912 | |
| 20 679.9390 | |
| 20 783.2481 | |
| 20 598.0618 | |
| 20 627.4230 | |
| 20 436.0654 | |
| 7 785.0786 | |
| 7 791.9144 | |
| 7 790.7085 | |
| 7 783.7354 | |
| 7 772.5851 | |
| 7 755.4624 | |
| 7 795.5112 | |
| 7 736.9827 | |
| 7 722.5959 | |
| 7 772.8258 | |
| 7 760.7414 | |
| 7 755.0794 | |
| 7 781.2108 | |
| 7 788.5434 | |
| 7 765.1422 | |
| 7 781.6049 | |
| 7 824.1017 | |
| 7 828.1475 | |
| 7 917.7607 | |
| 7 913.9438 | |
| 7 864.7828 | |
| 7 804.9574 | |
| 7 943.2572 | |
| 8 120.7615 | |
| 8 036.6483 | |
| 8 141.8972 | |
| 8 115.5838 | |
| 8 152.7561 | |
| 8 115.7481 | |
| 8 164.0323 | |
| 8 147.4216 | |
| 8 067.4742 | |
| 8 160.9002 | |
| 8 160.5204 | |
| 8 092.8943 | |
| 8 218.9682 | |
| 3 162.2221 | |
| 3 114.4636 | |
| 3 079.3934 | |
| 3 102.6661 | |
| 3 061.2408 | |
| 3 075.5125 | |
| 3 057.0996 | |
| 2 897.5343 | |
| 2 891.8028 | |
| 2 919.1368 | |
| 2 819.4775 | |
| 2 814.5605 | |
| 2 860.1850 | |
| 2 843.2033 | |
| 2 855.0654 | |
| 2 864.1605 | |
| 2 861.5500 | |
| 2 833.9550 | |
| 2 849.4795 | |
| 2 894.1574 | |
| 2 818.6410 | |
| 2 872.5250 | |
| 2 907.9302 | |
| 2 901.2964 | |
| 2 872.9776 | |
| 2 879.3536 | |
| 2 856.8722 | |
| 2 869.6583 | |
| 2 873.0394 | |
| 2 871.1526 | |
| 2 874.3620 | |
| 2 835.4341 | |
| 2 816.8317 | |
| 2 828.3851 | |
| 2 787.7889 | |
| 2 820.1508 | |
| 2 829.9771 | |
| 2 830.2628 | |
| 2 826.4806 | |
| 2 849.8132 | |
| 2 888.0595 | |
| 2 886.5552 | |
| 2 884.2815 | |
| 2 869.6283 | |
| 2 898.4435 | |
| 2 961.3618 | |
| 2 950.0189 | |
| 2 947.7545 | |
| 2 944.8912 | |
| 2 903.0867 | |
| 2 892.9511 | |
| 2 871.8831 | |
| 2 892.1316 | |
| 2 861.9918 | |
| 2 883.8788 | |
| 2 874.0279 | |
| 2 965.0919 | |
| 2 900.0041 | |
| 2 900.8618 | |
| 2 911.7130 | |
| 2 880.8999 | |
| 2 896.0827 | |
| 2 892.6552 | |
| 2 901.3602 | |
| 2 894.3834 | |
| 2 903.6860 | |
| 2 898.0743 | |
| 2 911.0510 | |
| 2 853.1968 | |
| 2 843.4517 | |
| 2 841.2211 | |
| 2 870.7699 | |
| 2 830.1835 | |
| 2 841.2803 | |
| 2 861.9742 | |
| 2 892.6231 | |
| 2 856.8043 | |
| 2 807.1780 | |
| 2 054.4284 | |
| 2 075.9826 | |
| 2 073.9830 | |
| 2 079.6496 | |
| 2 047.9989 | |
| 2 022.2543 | |
| 2 039.1980 | |
| 2 054.2791 | |
| 2 059.8808 | |
| 2 060.1295 | |
| 2 092.4152 | |
| 2 092.1866 | |
| 2 076.5873 | |
| 2 065.9397 | |
| 2 079.2004 | |
| 2 072.1358 | |
| 2 064.6036 | |
| 2 077.5218 | |
| 2 079.1396 | |
| 2 067.2270 | |
| 2 043.8241 | |
| 2 064.7608 | |
| 2 033.0287 | |
| 2 043.3348 | |
| 2 045.8862 | |
| 2 107.1406 | |
| 2 094.2144 | |
| 2 104.6776 | |
| 2 076.7468 | |
| 2 097.7491 | |
| 2 064.6055 | |
| 2 074.4450 | |
| 2 151.8947 | |
| 2 139.1705 | |
| 2 138.0013 |