Historique des taux quotidiens TOP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pa’anga tongan = 258 741.7163 livre soudanaise
le minimum le
1 pa’anga tongan = 2 008.4774 livre soudanaise
Historique des prix SDP / TOP
| Date | TOP/SDP |
| | 243 561.7953 |
| | 244 299.0729 |
| | 243 138.6215 |
| | 243 602.1732 |
| | 244 089.6287 |
| | 242 267.8233 |
| | 242 984.6746 |
| | 241 823.4841 |
| | 241 245.0654 |
| | 241 866.7883 |
| | 240 237.2163 |
| | 241 425.6738 |
| | 241 570.3627 |
| | 240 382.3991 |
| | 239 904.9881 |
| | 243 199.8935 |
| | 244 219.3221 |
| | 242 658.6712 |
| | 243 059.4686 |
| | 241 680.6699 |
| | 241 436.3895 |
| | 240 582.6398 |
| | 240 281.2873 |
| | 239 899.4463 |
| | 240 191.2815 |
| | 238 663.7099 |
| | 242 098.4835 |
| | 242 621.6962 |
| | 240 958.8706 |
| | 241 350.9776 |
| | 241 590.2648 |
| | 241 707.8626 |
| | 242 968.3068 |
| | 243 675.3519 |
| | 244 480.0150 |
| | 243 317.0525 |
| | 243 789.4616 |
| | 243 822.3395 |
| | 242 270.9077 |
| | 242 445.7943 |
| | 243 245.3104 |
| | 241 566.8206 |
| | 241 387.3802 |
| | 240 500.6053 |
| | 241 005.6245 |
| | 240 465.4856 |
| | 240 552.4219 |
| | 243 254.4834 |
| | 241 859.5628 |
| | 242 271.7750 |
| | 242 364.4296 |
| | 242 594.1114 |
| | 240 571.6193 |
| | 242 186.2760 |
| | 240 942.9983 |
| | 239 424.9913 |
| | 240 850.6737 |
| | 242 408.0118 |
| | 242 726.2385 |
| | 242 368.5298 |
| | 241 679.2479 |
| | 245 065.2981 |
| | 246 787.4763 |
| | 244 651.7997 |
| | 243 143.7652 |
| | 240 995.1376 |
| | 245 074.4060 |
| | 249 203.3176 |
| | 248 905.2440 |
| | 249 442.5221 |
| | 247 781.5648 |
| | 248 672.1663 |
| | 251 882.0281 |
| | 252 075.7818 |
| | 252 273.9696 |
| | 254 384.6210 |
| | 249 796.2078 |
| | 252 252.7496 |
| | 248 191.2667 |
| | 250 028.6348 |
| | 254 084.3496 |
| | 254 768.1923 |
| | 254 812.6711 |
| | 253 324.2268 |
| | 252 907.1976 |
| | 253 154.9016 |
| | 254 612.7449 |
| | 251 880.3617 |
| | 252 671.2213 |
| | 251 466.8150 |
| | 251 708.7211 |
| | 252 909.4504 |
| | 252 994.0701 |
| | 253 083.1369 |
| | 253 002.4281 |
| | 252 141.4454 |
| | 250 406.1439 |
| | 252 912.0658 |
| | 253 269.3786 |
| | 252 003.9325 |
| | 250 134.8439 |
| | 251 418.2566 |
| | 250 391.2561 |
| | 252 842.4944 |
| | 252 641.5445 |
| | 254 255.6881 |
| | 255 904.5113 |
| | 257 293.7656 |
| | 257 583.4136 |
| | 257 337.6767 |
| | 256 507.2438 |
| | 253 309.7542 |
| | 254 258.2129 |
| | 254 988.6710 |
| | 254 458.8464 |
| | 254 179.2792 |
| | 250 414.3251 |
| | 252 565.3038 |
| | 254 317.3993 |
| | 252 188.0417 |
| | 254 181.4304 |
| | 252 744.3521 |
| | 253 066.3528 |
| | 253 035.9279 |
| | 252 781.4165 |
| | 254 218.0206 |
| | 250 887.2483 |
| | 253 955.4548 |
| | 253 606.2929 |
| | 253 717.8667 |
| | 253 241.9069 |
| | 253 933.8921 |
| | 254 160.9382 |
| | 254 338.0646 |
| | 253 916.4927 |
| | 253 418.0627 |
| | 253 658.0957 |
| | 254 170.2046 |
| | 252 057.8352 |
| | 250 860.1903 |
| | 251 649.3407 |
| | 252 194.3183 |
| | 252 064.9545 |
| | 250 553.4107 |
| | 252 880.8274 |
| | 253 534.1116 |
| | 255 530.6183 |
| | 254 490.1800 |
| | 251 844.4073 |
| | 250 903.9432 |
| | 252 432.5207 |
| | 250 614.2573 |
| | 250 646.1486 |
| | 251 773.2548 |
| | 251 467.7992 |
| | 252 243.0902 |
| | 252 841.7724 |
| | 252 692.3151 |
| | 252 052.4874 |
| | 252 598.7308 |
| | 253 152.7333 |
| | 255 057.3939 |
| | 253 608.9016 |
| | 253 397.2941 |
| | 253 616.5701 |
| | 255 036.5228 |
| | 255 517.5920 |
| | 256 359.5181 |
| | 253 525.8376 |
| | 238 244.8853 |
| | 241 350.8427 |
| | 238 175.0546 |
| | 239 114.3340 |
| | 238 051.9460 |
| | 239 390.9309 |
| | 240 784.4576 |
| | 243 189.1419 |
| | 245 841.0956 |
| | 243 682.2532 |
| | 242 664.2636 |
| | 239 340.2643 |
| | 240 804.9402 |
| | 239 057.9214 |
| | 240 633.4362 |
| | 242 310.9083 |
| | 243 591.1528 |
| | 242 050.2238 |
| | 238 377.2724 |
| | 238 177.4737 |
| | 232 040.6620 |
| | 234 255.8876 |
| | 232 222.8849 |
| | 227 491.8464 |
| | 233 458.0093 |
| | 229 957.2521 |
| | 234 713.0248 |
| | 236 449.0483 |
| | 239 866.4042 |
| | 240 058.4982 |
| | 239 389.2748 |
| | 242 829.8953 |
| | 244 699.3473 |
| | 241 008.3732 |
| | 241 170.6560 |
| | 241 382.0018 |
| | 238 992.4898 |
| | 242 274.3030 |
| | 240 969.6296 |
| | 241 678.9384 |
| | 241 770.5483 |
| | 191 744.4007 |
| | 194 243.2256 |
| | 192 333.2971 |
| | 191 304.9788 |
| | 192 690.9402 |
| | 194 346.6070 |
| | 192 484.0094 |
| | 196 211.5524 |
| | 197 605.0525 |
| | 196 372.1211 |
| | 196 601.3741 |
| | 193 605.0318 |
| | 197 289.4307 |
| | 195 087.2869 |
| | 194 247.1856 |
| | 192 048.4362 |
| | 192 724.2364 |
| | 192 971.9683 |
| | 190 795.9055 |
| | 192 792.4317 |
| | 191 150.0345 |
| | 190 397.7048 |
| | 190 948.1772 |
| | 190 837.9195 |
| | 190 834.3386 |
| | 193 590.4193 |
| | 194 849.0591 |
| | 194 296.8408 |
| | 195 885.2161 |
| | 195 909.4738 |
| | 194 973.0913 |
| | 193 893.5641 |
| | 194 008.6794 |
| | 194 255.8115 |
| | 194 200.8353 |
| | 195 183.5769 |
| | 195 568.4037 |
| | 194 725.3168 |
| | 193 514.4457 |
| | 196 586.9627 |
| | 196 930.4252 |
| | 196 389.3770 |
| | 195 958.9565 |
| | 196 275.6926 |
| | 197 384.8414 |
| | 200 267.4596 |
| | 199 838.0594 |
| | 193 795.0229 |
| | 193 617.7690 |
| | 190 402.3027 |
| | 188 284.5357 |
| | 181 825.0183 |
| | 177 796.6009 |
| | 178 434.8419 |
| | 167 382.5125 |
| | 167 856.2945 |
| | 167 322.5955 |
| | 166 116.2578 |
| | 165 171.6863 |
| | 165 781.8938 |
| | 166 825.5960 |
| | 163 897.1880 |
| | 163 491.9372 |
| | 23 926.6539 |
| | 23 958.4770 |
| | 23 793.7952 |
| | 23 995.0194 |
| | 24 054.7926 |
| | 24 171.6451 |
| | 24 310.5793 |
| | 24 374.3449 |
| | 24 067.7400 |
| | 23 917.1284 |
| | 24 196.6617 |
| | 24 075.3240 |
| | 24 161.9204 |
| | 24 146.8179 |
| | 23 822.0498 |
| | 23 924.1743 |
| | 23 660.6981 |
| | 23 851.0590 |
| | 23 648.3789 |
| | 23 718.5979 |
| | 23 753.6853 |
| | 23 801.9939 |
| | 24 197.9199 |
| | 24 061.9780 |
| | 24 120.3218 |
| | 24 300.1885 |
| | 24 085.5315 |
| | 23 975.5179 |
| | 24 230.1582 |
| | 24 142.9361 |
| | 24 202.7672 |
| | 24 035.5359 |
| | 24 112.6322 |
| | 23 957.3581 |
| | 24 069.7268 |
| | 23 974.6237 |
| | 23 982.2350 |
| | 24 252.8367 |
| | 23 930.2274 |
| | 23 770.9496 |
| | 23 467.6451 |
| | 23 873.2380 |
| | 23 839.1256 |
| | 23 720.7463 |
| | 23 779.9816 |
| | 23 294.5007 |
| | 23 284.5464 |
| | 23 412.9045 |
| | 22 967.0376 |
| | 23 284.9516 |
| | 23 947.8215 |
| | 23 573.1904 |
| | 23 163.2199 |
| | 22 584.6032 |
| | 21 808.5661 |
| | 21 049.4332 |
| | 19 633.3441 |
| | 19 678.1459 |
| | 19 661.9267 |
| | 19 653.0937 |
| | 19 633.9586 |
| | 19 553.7116 |
| | 19 596.9072 |
| | 19 545.7772 |
| | 19 286.0421 |
| | 19 390.1838 |
| | 19 328.6596 |
| | 19 404.9711 |
| | 19 510.8478 |
| | 19 304.2608 |
| | 19 471.8232 |
| | 19 395.1778 |
| | 19 385.3317 |
| | 19 315.1727 |
| | 19 312.4314 |
| | 19 499.4442 |
| | 19 433.4320 |
| | 19 450.7870 |
| | 19 415.9272 |
| | 19 494.3950 |
| | 19 435.7431 |
| | 19 427.6072 |
| | 19 647.0986 |
| | 19 838.8868 |
| | 19 836.0451 |
| | 19 701.5713 |
| | 19 901.3162 |
| | 19 622.5185 |
| | 19 645.8704 |
| | 19 711.2612 |
| | 19 471.8492 |
| | 19 616.7720 |
| | 19 637.3662 |
| | 19 707.6440 |
| | 19 732.9781 |
| | 19 694.9413 |
| | 20 664.9513 |
| | 20 997.2295 |
| | 20 926.9684 |
| | 21 580.0712 |
| | 21 019.7749 |
| | 21 028.6889 |
| | 20 920.3759 |
| | 20 993.0867 |
| | 21 011.5389 |
| | 20 944.9319 |
| | 20 995.0048 |
| | 21 163.1094 |
| | 21 010.4297 |
| | 20 757.4671 |
| | 21 054.0253 |
| | 20 874.5685 |
| | 20 807.9939 |
| | 20 731.0078 |
| | 21 002.1132 |
| | 20 851.5984 |
| | 20 695.7625 |
| | 20 768.0912 |
| | 20 679.9390 |
| | 20 783.2481 |
| | 20 598.0618 |
| | 20 627.4230 |
| | 20 436.0654 |
| | 7 785.0786 |
| | 7 791.9144 |
| | 7 790.7085 |
| | 7 783.7354 |
| | 7 772.5851 |
| | 7 755.4624 |
| | 7 795.5112 |
| | 7 736.9827 |
| | 7 722.5959 |
| | 7 772.8258 |
| | 7 760.7414 |
| | 7 755.0794 |
| | 7 781.2108 |
| | 7 788.5434 |
| | 7 765.1422 |
| | 7 781.6049 |
| | 7 824.1017 |
| | 7 828.1475 |
| | 7 917.7607 |
| | 7 913.9438 |
| | 7 864.7828 |
| | 7 804.9574 |
| | 7 943.2572 |
| | 8 120.7615 |
| | 8 036.6483 |
| | 8 141.8972 |
| | 8 115.5838 |
| | 8 152.7561 |
| | 8 115.7481 |
| | 8 164.0323 |
| | 8 147.4216 |
| | 8 067.4742 |
| | 8 160.9002 |
| | 8 160.5204 |
| | 8 092.8943 |
| | 8 218.9682 |
| | 3 162.2221 |
| | 3 114.4636 |
| | 3 079.3934 |
| | 3 102.6661 |
| | 3 061.2408 |
| | 3 075.5125 |
| | 3 057.0996 |
| | 2 897.5343 |
| | 2 891.8028 |
| | 2 919.1368 |
| | 2 819.4775 |
| | 2 814.5605 |
| | 2 860.1850 |
| | 2 843.2033 |
| | 2 855.0654 |
| | 2 864.1605 |
| | 2 861.5500 |
| | 2 833.9550 |
| | 2 849.4795 |
| | 2 894.1574 |
| | 2 818.6410 |
| | 2 872.5250 |
| | 2 907.9302 |
| | 2 901.2964 |
| | 2 872.9776 |
| | 2 879.3536 |
| | 2 856.8722 |
| | 2 869.6583 |
| | 2 873.0394 |
| | 2 871.1526 |
| | 2 874.3620 |
| | 2 835.4341 |
| | 2 816.8317 |
| | 2 828.3851 |
| | 2 787.7889 |
| | 2 820.1508 |
| | 2 829.9771 |
| | 2 830.2628 |
| | 2 826.4806 |
| | 2 849.8132 |
| | 2 888.0595 |
| | 2 886.5552 |
| | 2 884.2815 |
| | 2 869.6283 |
| | 2 898.4435 |
| | 2 961.3618 |
| | 2 950.0189 |
| | 2 947.7545 |
| | 2 944.8912 |
| | 2 903.0867 |
| | 2 892.9511 |
| | 2 871.8831 |
| | 2 892.1316 |
| | 2 861.9918 |
| | 2 883.8788 |
| | 2 874.0279 |
| | 2 965.0919 |
| | 2 900.0041 |
| | 2 900.8618 |
| | 2 911.7130 |
| | 2 880.8999 |
| | 2 896.0827 |
| | 2 892.6552 |
| | 2 901.3602 |
| | 2 894.3834 |
| | 2 903.6860 |
| | 2 898.0743 |
| | 2 911.0510 |
| | 2 853.1968 |
| | 2 843.4517 |
| | 2 841.2211 |
| | 2 870.7699 |
| | 2 830.1835 |
| | 2 841.2803 |
| | 2 861.9742 |
| | 2 892.6231 |
| | 2 856.8043 |
| | 2 807.1780 |
| | 2 054.4284 |
| | 2 075.9826 |
| | 2 073.9830 |
| | 2 079.6496 |
| | 2 047.9989 |
| | 2 022.2543 |
| | 2 039.1980 |
| | 2 054.2791 |
| | 2 059.8808 |
| | 2 060.1295 |
| | 2 092.4152 |
| | 2 092.1866 |
| | 2 076.5873 |
| | 2 065.9397 |
| | 2 079.2004 |
| | 2 072.1358 |
| | 2 064.6036 |
| | 2 077.5218 |
| | 2 079.1396 |
| | 2 067.2270 |
| | 2 043.8241 |
| | 2 064.7608 |
| | 2 033.0287 |
| | 2 043.3348 |
| | 2 045.8862 |
| | 2 107.1406 |
| | 2 094.2144 |
| | 2 104.6776 |
| | 2 076.7468 |
| | 2 097.7491 |
| | 2 064.6055 |
| | 2 074.4450 |
| | 2 151.8947 |
| | 2 139.1705 |
| | 2 138.0013 |