Historis Lira Turki / Dolar Singapura

Sejarah kurs harian TRL /SGD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Lira Turki = 0.00000049812 Dolar Singapura

minimum pada

1 Lira Turki = 0.00000006202 Dolar Singapura

sejarah harga SGD / TRL

Date TRL/SGD
0.00000006281
0.00000006263
0.00000006275
0.00000006224
0.00000006247
0.00000006232
0.00000006223
0.00000006252
0.00000006249
0.00000006249
0.00000006238
0.00000006243
0.00000006225
0.00000006250
0.00000006241
0.00000006217
0.00000006208
0.00000006222
0.00000006236
0.00000006250
0.00000006222
0.00000006243
0.00000006243
0.00000006278
0.00000006237
0.00000006272
0.00000006323
0.00000006286
0.00000006274
0.00000006272
0.00000006268
0.00000006313
0.00000006312
0.00000006281
0.00000006302
0.00000006319
0.00000006317
0.00000006294
0.00000006236
0.00000006251
0.00000006271
0.00000006321
0.00000006316
0.00000006318
0.00000006269
0.00000006267
0.00000006771
0.00000006771
0.00000006796
0.00000006808
0.00000006776
0.00000006863
0.00000006905
0.00000006848
0.00000007117
0.00000007150
0.00000007170
0.00000007122
0.00000007079
0.00000007024
0.00000006960
0.00000007010
0.00000007036
0.00000007113
0.00000007181
0.00000007229
0.00000007285
0.00000007255
0.00000007217
0.00000007324
0.00000007422
0.00000007380
0.00000007585
0.00000007584
0.00000007671
0.00000007738
0.00000007669
0.00000007774
0.00000007779
0.00000007737
0.00000007641
0.00000007667
0.00000007696
0.00000007687
0.00000007652
0.00000007685
0.00000007719
0.00000007786
0.00000008027
0.00000008047
0.00000008324
0.00000008369
0.00000008038
0.00000008045
0.00000008286
0.00000008386
0.00000008648
0.00000008970
0.00000009218
0.00000009296
0.00000009274
0.00000009154
0.00000009229
0.00000009461
0.00000009794
0.00000009827
0.00000009899
0.00000009883
0.00000010141
0.00000009980
0.00000009996
0.00000009835
0.00000010283
0.00000011832
0.00000009441
0.00000009891
0.00000009912
0.00000010637
0.00000011887
0.00000013380
0.00000013937
0.00000014177
0.00000014060
0.00000014461
0.00000015049
0.00000015314
0.00000015347
0.00000015626
0.00000015966
0.00000016293
0.00000016066
0.00000016154
0.00000016042
0.00000015709
0.00000016183
0.00000015908
0.00000015929
0.00000015672
0.00000015506
0.00000015491
0.00000015357
0.00000015695
0.00000015390
0.00000015620
0.00000015859
0.00000016091
0.00000015990
0.00000016142
0.00000016022
0.00000016446
0.00000016463
0.00000016633
0.00000016420
0.00000017265
0.00000017422
0.00000018194
0.00000018886
0.00000019039
0.00000018872
0.00000018505
0.00000017931
0.00000017733
0.00000017841
0.00000017726
0.00000018000
0.00000017541
0.00000016995
0.00000017112
0.00000017095
0.00000016972
0.00000017512
0.00000016576
0.00000016151
0.00000016822
0.00000017213
0.00000017241
0.00000017548
0.00000017600
0.00000017821
0.00000018211
0.00000018344
0.00000018498
0.00000018492
0.00000018564
0.00000018696
0.00000019873
0.00000020077
0.00000020266
0.00000020319
0.00000020352
0.00000020257
0.00000020452
0.00000020478
0.00000020488
0.00000020700
0.00000020922
0.00000020763
0.00000020007
0.00000020037
0.00000020282
0.00000020527
0.00000020966
0.00000021111
0.00000021637
0.00000022174
0.00000022117
0.00000022442
0.00000022470
0.00000022918
0.00000022965
0.00000023036
0.00000022890
0.00000022830
0.00000022748
0.00000022990
0.00000022600
0.00000022698
0.00000022827
0.00000023164
0.00000023373
0.00000023907
0.00000023798
0.00000023753
0.00000023531
0.00000023609
0.00000023795
0.00000023189
0.00000023061
0.00000023608
0.00000024500
0.00000024103
0.00000023952
0.00000024034
0.00000023813
0.00000023821
0.00000024471
0.00000025012
0.00000024976
0.00000024468
0.00000023964
0.00000023723
0.00000023712
0.00000023881
0.00000023346
0.00000023327
0.00000023669
0.00000023522
0.00000022705
0.00000022803
0.00000022613
0.00000022447
0.00000022966
0.00000023319
0.00000023297
0.00000023832
0.00000024659
0.00000024316
0.00000024679
0.00000024974
0.00000025189
0.00000025480
0.00000025727
0.00000025723
0.00000025920
0.00000025439
0.00000025470
0.00000024879
0.00000025262
0.00000025839
0.00000025940
0.00000025565
0.00000025634
0.00000026069
0.00000026102
0.00000025846
0.00000025265
0.00000025959
0.00000024909
0.00000024302
0.00000023790
0.00000022629
0.00000023059
0.00000022117
0.00000021774
0.00000021405
0.00000020701
0.00000022386
0.00000022605
0.00000019849
0.00000025651
0.00000027937
0.00000028762
0.00000028115
0.00000028560
0.00000029682
0.00000029085
0.00000028782
0.00000029551
0.00000029028
0.00000029176
0.00000029382
0.00000030454
0.00000031391
0.00000032653
0.00000032196
0.00000032027
0.00000032272
0.00000032982
0.00000033105
0.00000033526
0.00000034243
0.00000034768
0.00000034797
0.00000034932
0.00000034814
0.00000034631
0.00000034975
0.00000035160
0.00000035578
0.00000035407
0.00000035355
0.00000035165
0.00000035245
0.00000034851
0.00000034310
0.00000035059
0.00000035283
0.00000037118
0.00000037169
0.00000038021
0.00000038078
0.00000038477
0.00000039216
0.00000039269
0.00000039172
0.00000039203
0.00000038860
0.00000038499
0.00000038509
0.00000038423
0.00000038737
0.00000038561
0.00000038265
0.00000039186
0.00000039634
0.00000039212
0.00000038873
0.00000039196
0.00000038536
0.00000038836
0.00000039365
0.00000039869
0.00000039013
0.00000038408
0.00000037746
0.00000037599
0.00000038470
0.00000038407
0.00000038176
0.00000037744
0.00000038164
0.00000038845
0.00000038989
0.00000037897
0.00000037549
0.00000036573
0.00000037906
0.00000038183
0.00000039245
0.00000040932
0.00000041228
0.00000041332
0.00000041111
0.00000040571
0.00000041690
0.00000042716
0.00000045608
0.00000045374
0.00000045366
0.00000045254
0.00000045319
0.00000045135
0.00000045068
0.00000045044
0.00000045065
0.00000045019
0.00000044716
0.00000045026
0.00000044948
0.00000044397
0.00000044204
0.00000044674
0.00000044366
0.00000045025
0.00000046479
0.00000046355
0.00000046331
0.00000046521
0.00000047104
0.00000046545
0.00000046369
0.00000046391
0.00000046292
0.00000048022
0.00000047568
0.00000047633
0.00000047716
0.00000047713
0.00000047518
0.00000047525
0.00000048074
0.00000047478
0.00000047672
0.00000047331
0.00000047747
0.00000048251
0.00000048096
0.00000047564
0.00000047330
0.00000048206
0.00000048516
0.00000048123
0.00000048652
0.00000047514
0.00000048260
0.00000048619
0.00000049812
0.00000049624