Historique livre turque / dollar de Singapour

Historique des taux quotidiens TRL /SGD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre turque = 0.000061833218 dollar de Singapour

le minimum le

1 livre turque = 0.000000025906 dollar de Singapour

Historique des prix SGD / TRL

Date TRL/SGD
0.000000026032
0.000000026055
0.000061512891
0.000061079787
0.000061073848
0.000060920985
0.000060932437
0.000000061220
0.000000061388
0.000000061365
0.000000061525
0.000000061444
0.000000061372
0.000000061327
0.000000061434
0.000000061214
0.000000061318
0.000000061212
0.000000061185
0.000000061252
0.000000061077
0.000000061187
0.000000061395
0.000000061193
0.000000061264
0.000000060866
0.000000060915
0.000000061113
0.000000061037
0.000000060963
0.000000060854
0.000000061114
0.000000061311
0.000000061659
0.000000061482
0.000000061372
0.000000061659
0.000000061684
0.000000061747
0.000000061786
0.000000061858
0.000000061613
0.000000061813
0.000000062012
0.000000061876
0.000000061983
0.000000061961
0.000000061789
0.000000061861
0.000000061903
0.000000061873
0.000000061724
0.000000061528
0.000000061773
0.000000061804
0.000000061221
0.000000061514
0.000000061513
0.000000061483
0.000000061411
0.000000061643
0.000000061333
0.000000061479
0.000000061473
0.000000061687
0.000000061194
0.000000061340
0.000000061385
0.000000061532
0.000000061199
0.000000061276
0.000000061087
0.000000062354
0.000000062710
0.000000062209
0.000000062841
0.000000062490
0.000000062167
0.000000062174
0.000000062090
0.000000061907
0.000000061529
0.000000061571
0.000000061741
0.000000062109
0.000000061396
0.000000062293
0.000000062290
0.000000062502
0.000000062137
0.000000062031
0.000000062015
0.000000061717
0.000000061864
0.000000061625
0.000000061752
0.000000061689
0.000000061493
0.000000061551
0.000000061217
0.000000061118
0.000000061108
0.000000060692
0.000000060990
0.000000061319
0.000000061430
0.000000061514
0.000000061618
0.000000061656
0.000000061880
0.000000062020
0.000000062092
0.000000062638
0.000000062576
0.000000062459
0.000000062299
0.000000062057
0.000000062020
0.000000062218
0.000000062717
0.000000062588
0.000000062509
0.000000062531
0.000000062502
0.000000062725
0.000000062808
0.000000062635
0.000000062751
0.000000062242
0.000000062472
0.000000062316
0.000000062231
0.000000062519
0.000000062494
0.000000062486
0.000000062385
0.000000062433
0.000000062245
0.000000062501
0.000000062412
0.000000062167
0.000000062079
0.000000062225
0.000000062356
0.000000062496
0.000000062224
0.000000062430
0.000000062432
0.000000062778
0.000000062369
0.000000062724
0.000000063232
0.000000062862
0.000000062741
0.000000062723
0.000000062680
0.000000063128
0.000000063118
0.000000062814
0.000000063019
0.000000063188
0.000000063171
0.000000062941
0.000000062359
0.000000062512
0.000000062714
0.000000063215
0.000000063157
0.000000063183
0.000000062695
0.000000062672
0.000000067707
0.000000067713
0.000000067964
0.000000068078
0.000000067765
0.000000068629
0.000000069049
0.000000068479
0.000000071167
0.000000071500
0.000000071704
0.000000071215
0.000000070785
0.000000070241
0.000000069603
0.000000070101
0.000000070360
0.000000071125
0.000000071809
0.000000072287
0.000000072850
0.000000072555
0.000000072167
0.000000073240
0.000000074224
0.000000073797
0.000000075848
0.000000075840
0.000000076710
0.000000077382
0.000000076693
0.000000077737
0.000000077786
0.000000077372
0.000000076411
0.000000076666
0.000000076961
0.000000076867
0.000000076523
0.000000076851
0.000000077190
0.000000077855
0.000000080273
0.000000080467
0.000000083236
0.000000083693
0.000000080381
0.000000080455
0.000000082859
0.000000083863
0.000000086484
0.000000089695
0.000000092184
0.000000092958
0.000000092740
0.000000091542
0.000000092291
0.000000094607
0.000000097940
0.000000098266
0.000000098992
0.000000098830
0.000000101409
0.000000099798
0.000000099958
0.000000098348
0.000000102827
0.000000118321
0.000000094410
0.000000098910
0.000000099122
0.000000106365
0.000000118867
0.000000133799
0.000000139365
0.000000141773
0.000000140597
0.000000144614
0.000000150493
0.000000153140
0.000000153468
0.000000156257
0.000000159663
0.000000162934
0.000000160663
0.000000161537
0.000000160422
0.000000157087
0.000000161826
0.000000159081
0.000000159286
0.000000156724
0.000000155056
0.000000154908
0.000000153569
0.000000156950
0.000000153898
0.000000156202
0.000000158591
0.000000160909
0.000000159900
0.000000161423
0.000000160219
0.000000164459
0.000000164630
0.000000166333
0.000000164202
0.000000172654
0.000000174223
0.000000181942
0.000000188861
0.000000190389
0.000000188724
0.000000185046
0.000000179311
0.000000177332
0.000000178407
0.000000177261
0.000000180001
0.000000175411
0.000000169955
0.000000171122
0.000000170954
0.000000169725
0.000000175118
0.000000165760
0.000000161513
0.000000168218
0.000000172125
0.000000172414
0.000000175484
0.000000175998
0.000000178212
0.000000182112
0.000000183442
0.000000184982
0.000000184920
0.000000185643
0.000000186964
0.000000198728
0.000000200769
0.000000202665
0.000000203188
0.000000203516
0.000000202574
0.000000204516
0.000000204778
0.000000204880
0.000000207005
0.000000209222
0.000000207627
0.000000200068
0.000000200368
0.000000202819
0.000000205271
0.000000209662
0.000000211115
0.000000216374
0.000000221740
0.000000221168
0.000000224425
0.000000224703
0.000000229179
0.000000229654
0.000000230364
0.000000228904
0.000000228297
0.000000227483
0.000000229897
0.000000225996
0.000000226982
0.000000228272
0.000000231635
0.000000233732
0.000000239070
0.000000237978
0.000000237531
0.000000235306
0.000000236086
0.000000237951
0.000000231889
0.000000230612
0.000000236085
0.000000245000
0.000000241031
0.000000239522
0.000000240341
0.000000238127
0.000000238213
0.000000244710
0.000000250122
0.000000249757
0.000000244680
0.000000239637
0.000000237234
0.000000237117
0.000000238814
0.000000233462
0.000000233267
0.000000236688
0.000000235219
0.000000227047
0.000000228032
0.000000226132
0.000000224470
0.000000229661
0.000000233191
0.000000232967
0.000000238321
0.000000246588
0.000000243163
0.000000246788
0.000000249744
0.000000251885
0.000000254804
0.000000257272
0.000000257229
0.000000259199
0.000000254389
0.000000254696
0.000000248788
0.000000252617
0.000000258393
0.000000259398
0.000000255652
0.000000256340
0.000000260690
0.000000261019
0.000000258458
0.000000252652
0.000000259587
0.000000249090
0.000000243015
0.000000237903
0.000000226287
0.000000230587
0.000000221165
0.000000217740
0.000000214046
0.000000207012
0.000000223862
0.000000226047
0.000000198487
0.000000256512
0.000000279373
0.000000287620
0.000000281152
0.000000285603
0.000000296823
0.000000290852
0.000000287818
0.000000295512
0.000000290285
0.000000291761
0.000000293823
0.000000304536
0.000000313907
0.000000326534
0.000000321964
0.000000320269
0.000000322721
0.000000329821
0.000000331055
0.000000335262
0.000000342427
0.000000347676
0.000000347967
0.000000349316
0.000000348138
0.000000346313
0.000000349751
0.000000351596
0.000000355781
0.000000354075
0.000000353548
0.000000351654
0.000000352453
0.000000348511
0.000000343100
0.000000350591
0.000000352833
0.000000371182
0.000000371693
0.000000380205
0.000000380785
0.000000384769
0.000000392159
0.000000392689
0.000000391716
0.000000392029
0.000000388597
0.000000384993
0.000000385090
0.000000384229
0.000000387371
0.000000385611
0.000000382655
0.000000391859
0.000000396338
0.000000392121
0.000000388726
0.000000391964
0.000000385357
0.000000388359
0.000000393652
0.000000398688
0.000000390128
0.000000384080
0.000000377458
0.000000375991
0.000000384696
0.000000384070
0.000000381756
0.000000377444
0.000000381635
0.000000388450
0.000000389891
0.000000378966
0.000000375494
0.000000365728
0.000000379062
0.000000381833
0.000000392453
0.000000409316
0.000000412278
0.000000413321
0.000000411107
0.000000405709
0.000000416905
0.000000427155
0.000000456079
0.000000453745
0.000000453658
0.000000452538
0.000000453194
0.000000451354
0.000000450679
0.000000450444
0.000000450646
0.000000450195
0.000000447155
0.000000450263
0.000000449478
0.000000443974
0.000000442041
0.000000446740
0.000000443661
0.000000450255
0.000000464787
0.000000463546
0.000000463314
0.000000465214
0.000000471036
0.000000465447
0.000000463689
0.000000463906
0.000000462919
0.000000480220
0.000000475676
0.000000476335
0.000000477162
0.000000477125
0.000000475182
0.000000475248
0.000000480737
0.000000474780
0.000000476725
0.000000473314
0.000000477471
0.000000482507
0.000000480962
0.000000475640
0.000000473305
0.000000482061
0.000000485156
0.000000481229
0.000000486521
0.000000475139
0.000000482599
0.000000486191
0.000000498122
0.000000496238