Sejarah kurs harian TRL /VEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 0.048863 Bolivar Venezuela
minimum pada
1 Lira Turki = 0.000002 Bolivar Venezuela
Date | TRL/VEF |
---|---|
0.012153 | |
0.012156 | |
0.012155 | |
0.012156 | |
0.012153 | |
0.012155 | |
0.012156 | |
0.012153 | |
0.012156 | |
0.012154 | |
0.012153 | |
0.012156 | |
0.012155 | |
0.012152 | |
0.012154 | |
0.012155 | |
0.012155 | |
0.012155 | |
0.012155 | |
0.012154 | |
0.012155 | |
0.012155 | |
0.012155 | |
0.012155 | |
0.012155 | |
0.012153 | |
0.012154 | |
0.012156 | |
0.012155 | |
0.012155 | |
0.012153 | |
0.012155 | |
0.012155 | |
0.012155 | |
0.012155 | |
0.012155 | |
0.012155 | |
0.012154 | |
0.012155 | |
0.012156 | |
0.012153 | |
0.012155 | |
0.012153 | |
0.012153 | |
0.012154 | |
0.012156 | |
0.012156 | |
0.012155 | |
0.013091 | |
0.013094 | |
0.013126 | |
0.013178 | |
0.013180 | |
0.013246 | |
0.013258 | |
0.013276 | |
0.013707 | |
0.013822 | |
0.013864 | |
0.013833 | |
0.013784 | |
0.013751 | |
0.013668 | |
0.013672 | |
0.013703 | |
0.013814 | |
0.013943 | |
0.013976 | |
0.014009 | |
0.014031 | |
0.014008 | |
0.014161 | |
0.014302 | |
0.014260 | |
0.014558 | |
0.014541 | |
0.014626 | |
0.014652 | |
0.014576 | |
0.014631 | |
0.014821 | |
0.014690 | |
0.014604 | |
0.014663 | |
0.014672 | |
0.014714 | |
0.014646 | |
0.014677 | |
0.014655 | |
0.014796 | |
0.015143 | |
0.015200 | |
0.015560 | |
0.015669 | |
0.015009 | |
0.015112 | |
0.015534 | |
0.015715 | |
0.016148 | |
0.016771 | |
0.017210 | |
0.017384 | |
0.017373 | |
0.016962 | |
0.017047 | |
0.017520 | |
0.017953 | |
0.018120 | |
0.018254 | |
0.018191 | |
0.018595 | |
0.018354 | |
0.018340 | |
0.017972 | |
0.018922 | |
0.021606 | |
0.017173 | |
0.017959 | |
0.017987 | |
0.019276 | |
0.021712 | |
0.024588 | |
0.025447 | |
0.025830 | |
0.025606 | |
0.026352 | |
0.027363 | |
0.027764 | |
0.027760 | |
0.028247 | |
0.028961 | |
0.029485 | |
0.029160 | |
0.029084 | |
0.028864 | |
0.028329 | |
0.029112 | |
0.028576 | |
0.028476 | |
0.028231 | |
0.028156 | |
0.027995 | |
0.027760 | |
0.028506 | |
0.027943 | |
0.028344 | |
0.028705 | |
0.029007 | |
0.029090 | |
0.029367 | |
0.029207 | |
0.029924 | |
0.029895 | |
0.030223 | |
0.029819 | |
0.031289 | |
0.031467 | |
0.033132 | |
0.034318 | |
0.034625 | |
0.034174 | |
0.033582 | |
0.032561 | |
0.032243 | |
0.032341 | |
0.032283 | |
0.033628 | |
0.032707 | |
0.031658 | |
0.031811 | |
0.031707 | |
0.031386 | |
0.032344 | |
0.030570 | |
0.029410 | |
0.030701 | |
0.031483 | |
0.031572 | |
0.032067 | |
0.031898 | |
0.032515 | |
0.033164 | |
0.033352 | |
0.033785 | |
0.033531 | |
0.033723 | |
0.033818 | |
0.035876 | |
0.036202 | |
0.036268 | |
0.036305 | |
0.036333 | |
0.036128 | |
0.036535 | |
0.036635 | |
0.036684 | |
0.036525 | |
0.036505 | |
0.036376 | |
0.035074 | |
0.035158 | |
0.035488 | |
0.035893 | |
0.036823 | |
0.036645 | |
0.037752 | |
0.037821 | |
0.038629 | |
0.040239 | |
0.040214 | |
0.040710 | |
0.041071 | |
0.041211 | |
0.041512 | |
0.041785 | |
0.041973 | |
0.042416 | |
0.041622 | |
0.041831 | |
0.041845 | |
0.042453 | |
0.042707 | |
0.043467 | |
0.043322 | |
0.043382 | |
0.042977 | |
0.043188 | |
0.043404 | |
0.042329 | |
0.041857 | |
0.042467 | |
0.044046 | |
0.043480 | |
0.043264 | |
0.043262 | |
0.042521 | |
0.042629 | |
0.043833 | |
0.044789 | |
0.044801 | |
0.044369 | |
0.043739 | |
0.043464 | |
0.043325 | |
0.043767 | |
0.042865 | |
0.042285 | |
0.043065 | |
0.042771 | |
0.041025 | |
0.041197 | |
0.041012 | |
0.040906 | |
0.041921 | |
0.042721 | |
0.042795 | |
0.043708 | |
0.045210 | |
0.044761 | |
0.045379 | |
0.045718 | |
0.046206 | |
0.046928 | |
0.047122 | |
0.046981 | |
0.047601 | |
0.046717 | |
0.046563 | |
0.045680 | |
0.046302 | |
0.047115 | |
0.046926 | |
0.046280 | |
0.046355 | |
0.047405 | |
0.047177 | |
0.046819 | |
0.045341 | |
0.046912 | |
0.044739 | |
0.043744 | |
0.042960 | |
0.040623 | |
0.041763 | |
0.040225 | |
0.039343 | |
0.038562 | |
0.037494 | |
0.040835 | |
0.041022 | |
0.020413 | |
0.026539 | |
0.021856 | |
0.022430 | |
0.016496 | |
0.016835 | |
0.017324 | |
0.017064 | |
0.017018 | |
0.017674 | |
0.017355 | |
0.017356 | |
0.015326 | |
0.015938 | |
0.016437 | |
0.016470 | |
0.014434 | |
0.009838 | |
0.009902 | |
0.010108 | |
0.010184 | |
0.009333 | |
0.009182 | |
0.006586 | |
0.006612 | |
0.006595 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000003 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 | |
0.000002 |