History of daily rates TRL /VEF since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.048863 Venezuelan bolívar
the minimum on
1 Turkish lira = 0.000002 Venezuelan bolívar
Price history of VEF / TRL
Date | TRL/VEF |
| 0.012156 |
| 0.012155 |
| 0.012156 |
| 0.012153 |
| 0.012155 |
| 0.012156 |
| 0.012153 |
| 0.012156 |
| 0.012154 |
| 0.012153 |
| 0.012156 |
| 0.012155 |
| 0.012152 |
| 0.012154 |
| 0.012155 |
| 0.012155 |
| 0.012155 |
| 0.012155 |
| 0.012154 |
| 0.012155 |
| 0.012155 |
| 0.012155 |
| 0.012155 |
| 0.012155 |
| 0.012153 |
| 0.012154 |
| 0.012156 |
| 0.012155 |
| 0.012155 |
| 0.012153 |
| 0.012155 |
| 0.012155 |
| 0.012155 |
| 0.012155 |
| 0.012155 |
| 0.012155 |
| 0.012154 |
| 0.012155 |
| 0.012156 |
| 0.012153 |
| 0.012155 |
| 0.012153 |
| 0.012153 |
| 0.012154 |
| 0.012156 |
| 0.012156 |
| 0.012155 |
| 0.013091 |
| 0.013094 |
| 0.013126 |
| 0.013178 |
| 0.013180 |
| 0.013246 |
| 0.013258 |
| 0.013276 |
| 0.013707 |
| 0.013822 |
| 0.013864 |
| 0.013833 |
| 0.013784 |
| 0.013751 |
| 0.013668 |
| 0.013672 |
| 0.013703 |
| 0.013814 |
| 0.013943 |
| 0.013976 |
| 0.014009 |
| 0.014031 |
| 0.014008 |
| 0.014161 |
| 0.014302 |
| 0.014260 |
| 0.014558 |
| 0.014541 |
| 0.014626 |
| 0.014652 |
| 0.014576 |
| 0.014631 |
| 0.014821 |
| 0.014690 |
| 0.014604 |
| 0.014663 |
| 0.014672 |
| 0.014714 |
| 0.014646 |
| 0.014677 |
| 0.014655 |
| 0.014796 |
| 0.015143 |
| 0.015200 |
| 0.015560 |
| 0.015669 |
| 0.015009 |
| 0.015112 |
| 0.015534 |
| 0.015715 |
| 0.016148 |
| 0.016771 |
| 0.017210 |
| 0.017384 |
| 0.017373 |
| 0.016962 |
| 0.017047 |
| 0.017520 |
| 0.017953 |
| 0.018120 |
| 0.018254 |
| 0.018191 |
| 0.018595 |
| 0.018354 |
| 0.018340 |
| 0.017972 |
| 0.018922 |
| 0.021606 |
| 0.017173 |
| 0.017959 |
| 0.017987 |
| 0.019276 |
| 0.021712 |
| 0.024588 |
| 0.025447 |
| 0.025830 |
| 0.025606 |
| 0.026352 |
| 0.027363 |
| 0.027764 |
| 0.027760 |
| 0.028247 |
| 0.028961 |
| 0.029485 |
| 0.029160 |
| 0.029084 |
| 0.028864 |
| 0.028329 |
| 0.029112 |
| 0.028576 |
| 0.028476 |
| 0.028231 |
| 0.028156 |
| 0.027995 |
| 0.027760 |
| 0.028506 |
| 0.027943 |
| 0.028344 |
| 0.028705 |
| 0.029007 |
| 0.029090 |
| 0.029367 |
| 0.029207 |
| 0.029924 |
| 0.029895 |
| 0.030223 |
| 0.029819 |
| 0.031289 |
| 0.031467 |
| 0.033132 |
| 0.034318 |
| 0.034625 |
| 0.034174 |
| 0.033582 |
| 0.032561 |
| 0.032243 |
| 0.032341 |
| 0.032283 |
| 0.033628 |
| 0.032707 |
| 0.031658 |
| 0.031811 |
| 0.031707 |
| 0.031386 |
| 0.032344 |
| 0.030570 |
| 0.029410 |
| 0.030701 |
| 0.031483 |
| 0.031572 |
| 0.032067 |
| 0.031898 |
| 0.032515 |
| 0.033164 |
| 0.033352 |
| 0.033785 |
| 0.033531 |
| 0.033723 |
| 0.033818 |
| 0.035876 |
| 0.036202 |
| 0.036268 |
| 0.036305 |
| 0.036333 |
| 0.036128 |
| 0.036535 |
| 0.036635 |
| 0.036684 |
| 0.036525 |
| 0.036505 |
| 0.036376 |
| 0.035074 |
| 0.035158 |
| 0.035488 |
| 0.035893 |
| 0.036823 |
| 0.036645 |
| 0.037752 |
| 0.037821 |
| 0.038629 |
| 0.040239 |
| 0.040214 |
| 0.040710 |
| 0.041071 |
| 0.041211 |
| 0.041512 |
| 0.041785 |
| 0.041973 |
| 0.042416 |
| 0.041622 |
| 0.041831 |
| 0.041845 |
| 0.042453 |
| 0.042707 |
| 0.043467 |
| 0.043322 |
| 0.043382 |
| 0.042977 |
| 0.043188 |
| 0.043404 |
| 0.042329 |
| 0.041857 |
| 0.042467 |
| 0.044046 |
| 0.043480 |
| 0.043264 |
| 0.043262 |
| 0.042521 |
| 0.042629 |
| 0.043833 |
| 0.044789 |
| 0.044801 |
| 0.044369 |
| 0.043739 |
| 0.043464 |
| 0.043325 |
| 0.043767 |
| 0.042865 |
| 0.042285 |
| 0.043065 |
| 0.042771 |
| 0.041025 |
| 0.041197 |
| 0.041012 |
| 0.040906 |
| 0.041921 |
| 0.042721 |
| 0.042795 |
| 0.043708 |
| 0.045210 |
| 0.044761 |
| 0.045379 |
| 0.045718 |
| 0.046206 |
| 0.046928 |
| 0.047122 |
| 0.046981 |
| 0.047601 |
| 0.046717 |
| 0.046563 |
| 0.045680 |
| 0.046302 |
| 0.047115 |
| 0.046926 |
| 0.046280 |
| 0.046355 |
| 0.047405 |
| 0.047177 |
| 0.046819 |
| 0.045341 |
| 0.046912 |
| 0.044739 |
| 0.043744 |
| 0.042960 |
| 0.040623 |
| 0.041763 |
| 0.040225 |
| 0.039343 |
| 0.038562 |
| 0.037494 |
| 0.040835 |
| 0.041022 |
| 0.020413 |
| 0.026539 |
| 0.021856 |
| 0.022430 |
| 0.016496 |
| 0.016835 |
| 0.017324 |
| 0.017064 |
| 0.017018 |
| 0.017674 |
| 0.017355 |
| 0.017356 |
| 0.015326 |
| 0.015938 |
| 0.016437 |
| 0.016470 |
| 0.014434 |
| 0.009838 |
| 0.009902 |
| 0.010108 |
| 0.010184 |
| 0.009333 |
| 0.009182 |
| 0.006586 |
| 0.006612 |
| 0.006595 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000003 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |
| 0.000002 |