Historis Lira Turki / Peso Kuba

Sejarah kurs harian TRY /CUP sejak Senin, 8 Oktober 2012.

Maksimum dicapai pada

1 Lira Turki = 12.9730 Peso Kuba

minimum pada

1 Lira Turki = 0.2578 Peso Kuba

sejarah harga CUP / TRY

Date TRY/CUP
0.5457
0.5476
0.5499
0.5520
0.5541
0.5563
0.5584
0.5606
0.5610
0.5650
0.5673
0.5695
0.5718
0.5737
0.5760
0.5772
0.5789
0.5807
0.5827
0.5841
0.5856
0.5872
0.5889
0.5907
0.5922
0.5935
0.5949
0.5968
0.5982
0.5997
0.6013
0.6031
0.6052
0.6066
0.6066
0.6084
0.6097
0.6120
0.6136
0.6140
0.6158
0.6174
0.6193
0.6220
0.6233
0.6238
0.6258
0.6279
0.6297
0.6325
0.6330
0.6348
0.6372
0.6400
0.6436
0.6465
0.6490
0.6537
0.6548
0.6576
0.6603
0.6628
0.6638
0.6668
0.6698
0.6734
0.6768
0.6774
0.6785
0.6771
0.7026
0.7040
0.7064
0.7063
0.7104
0.7152
0.7157
0.7200
0.7236
0.7256
0.7284
0.7288
0.7305
0.7365
0.7393
0.7410
0.7440
0.7447
0.7501
0.7495
0.7509
0.7518
0.7514
0.7515
0.7527
0.7540
0.7567
0.7551
0.7592
0.7567
0.7627
0.7679
0.7710
0.7789
0.7818
0.7798
0.7869
0.7886
0.7818
0.7844
0.7951
0.8001
0.8019
0.7993
0.7983
0.7979
0.7938
0.7907
0.7942
0.8007
0.7980
0.8004
0.7962
0.8036
0.8155
0.8270
0.8341
0.8383
0.8431
0.8483
0.8508
0.8556
0.8606
0.8714
0.8801
0.8862
0.8890
0.8903
0.8906
0.8946
0.9000
0.9050
0.9109
0.9168
0.9238
0.9288
0.9375
0.9459
0.9540
0.9578
0.9618
0.9787
0.9463
0.9515
0.9533
0.9556
0.9544
0.9757
0.9853
0.9936
0.9870
1.0910
1.0880
1.2103
1.2781
1.2963
1.3081
1.3200
1.3231
1.3268
1.3280
1.3570
1.3627
1.3635
1.3646
1.3666
1.3671
1.3687
1.3721
1.3711
1.3723
1.3736
1.3798
1.3807
1.3828
1.3822
1.3827
1.3840
1.3852
1.3941
1.3826
1.3841
1.3862
1.3852
1.3898
1.3956
1.4072
1.4127
1.4135
1.4158
1.4222
1.4338
1.4351
1.4387
1.4438
1.4744
1.4842
1.5326
1.5541
1.4871
1.4906
1.5499
1.5712
1.6157
1.6501
1.7045
1.7293
1.7426
1.7366
1.7387
1.7910
1.8604
1.8827
1.8940
1.8940
1.9360
1.9116
1.9133
1.8640
1.9714
2.2136
1.9101
1.8623
1.8638
2.0201
2.2566
2.5584
2.6566
2.6976
2.6846
2.7558
2.8609
2.9089
2.9198
2.9689
3.0556
3.1081
3.0742
3.0539
3.0437
2.9757
3.0821
3.0082
2.9994
2.9813
2.9717
2.9637
2.9323
3.0420
2.9896
3.0320
3.0713
3.0986
3.1115
3.1159
3.1042
3.1808
3.1560
3.1703
3.1149
3.2884
3.4183
3.3138
3.5365
3.6686
3.6988
3.6363
3.5799
3.4741
3.4395
3.4438
3.4671
3.4563
3.3655
3.2785
3.3000
3.2896
3.2658
3.3445
3.1741
3.0507
3.1817
3.2673
3.2635
3.3163
3.3023
3.3740
3.4383
3.4536
3.4998
3.4902
3.4869
3.5103
3.6969
3.7405
3.7556
3.7534
3.7529
3.7572
3.7609
3.7715
3.7980
3.7792
3.7785
3.7440
3.6451
3.6529
3.6848
3.7093
3.7994
3.8055
3.9184
3.9327
4.0047
4.1827
4.1710
4.2096
4.2578
4.2869
4.3029
4.3327
4.3535
4.3895
4.3131
4.3287
4.3292
4.4015
4.4310
4.4838
4.4842
4.4915
4.4614
4.4905
4.4937
4.3939
4.3423
4.4086
4.5576
4.5016
4.4941
4.4820
4.4334
4.4246
4.5581
4.6275
4.6055
4.5833
4.5395
4.5086
4.4912
4.5554
4.4377
4.3839
4.4453
4.4123
4.2445
4.2719
4.2239
4.2284
4.3275
4.4181
4.4359
4.5240
4.6681
4.6291
4.7088
4.7383
4.7748
4.8531
4.8593
4.8764
4.9354
4.8360
4.8341
4.7139
4.7821
4.8692
4.8673
4.7912
4.8318
4.9028
4.9079
4.8464
4.7051
4.8386
4.6289
4.5439
4.4557
4.2102
4.2937
4.1448
4.0301
3.9429
3.8407
4.1381
4.1802
3.6683
4.8454
5.2199
5.3818
5.2541
5.4102
5.5264
5.4408
5.4160
5.6392
5.5606
5.5637
5.5675
5.8552
5.9790
6.2827
6.2065
6.2245
6.2559
6.4070
6.4290
6.4653
6.6336
6.6924
6.7345
6.7840
6.7118
6.7327
6.7331
6.7507
6.7086
6.8100
6.7243
6.6973
6.6579
6.6528
6.5786
6.5282
6.4870
6.5900
6.6597
6.7463
6.8659
6.9922
6.8772
7.1455
7.1950
7.3068
7.4719
7.4301
7.3754
7.2913
7.3022
7.2236
7.2472
7.1704
7.2236
7.0671
7.1718
7.2837
7.2373
7.2514
7.2352
7.1209
7.1492
0.2807
0.2791
0.2814
0.2789
0.2698
0.2683
0.2741
0.2765
0.2753
0.2667
0.2692
0.2777
0.2769
0.2738
0.2714
0.2637
0.2642
0.2638
0.2690
0.2836
0.2845
0.2834
0.2871
0.2822
0.2925
0.2986
0.3118
0.3192
0.3272
0.3299
0.3267
0.3276
0.3311
0.3346
0.3352
0.3350
0.3401
0.3377
0.3374
0.3396
0.3371
0.3317
0.3295
8.2740
4.7405
4.7417
4.7363
4.7250
3.2286
4.6641
3.1885
4.6417
4.7026
4.9046
4.8445
4.8200
3.3355
4.8713
4.7706
4.8143
4.7695
4.7199
3.2224
3.2008
4.6998
4.7243
4.6529
3.1575
4.5211
3.1561
3.2550
3.2549
4.7125
3.2051
3.2817
3.2554
4.8491
3.3066
0.3426
0.3523
0.3455
0.3443
0.3418
0.3350
0.3274
0.3327
0.3273
0.3304
0.3429
0.3400
0.3496
0.3607
0.3600
0.3616
0.3718
0.3772
0.3728
0.3707
0.3740
0.3658
0.3654
0.3733
0.3828
0.3875
0.3713
0.3686
0.3723
0.3712
0.3757
0.3873
0.3838
0.3919
0.3799
0.3838
0.3977
0.4046
0.4076
0.4037
0.4108
0.4238
0.4286
0.4371
0.4286
0.4314
0.4322
0.4254
0.4406
0.4512
0.4481
0.4489
0.4439
0.4487
0.4480
0.4454
0.4392
0.4381
0.4393
0.4463
0.4511
0.4611
0.4630
0.4591
0.4623
0.4654
0.4693
0.4768
0.4716
0.4725
0.4695
0.4713
0.4677
0.4667
0.4800
0.4750
0.4800
0.4771
0.4806
0.4758
0.4701
0.4697
0.4714
0.4733
0.4660
0.4464
0.4505
0.4511
10.1858
10.3288
10.4175
10.2391
9.9597
9.8952
10.1268
10.4234
10.4436
10.6603
10.8183
11.1731
11.1697
11.1480
11.2995
11.2086
11.1098
11.2531
11.4395
11.4700
11.4424
11.3775
11.2284
11.4330
11.3163
11.1555
11.2153
11.3659
11.6304
11.7940
11.7553
11.7801
11.8481
11.6931
11.6196
11.7808
11.6691
12.1188
11.9718
12.0456
12.2836
12.3151
12.5402
12.6270
12.6330
12.5807
12.6534
12.6796
12.5507
12.4700
12.5184
12.5937
12.6144
12.5736
12.8286
12.7878
12.9005
12.8112
12.8645
12.8232
12.7400
12.7036
12.6163
12.7235
12.6731
12.6959
12.6401
12.5906
12.6125
12.7087
12.5865
12.6384
12.5374
12.5219