Storia delle tariffe giornaliere TRY /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 lira turca = 12.9730 peso cubano
il minimo sul
1 lira turca = 0.2578 peso cubano
Storico dei prezzi di CUP / TRY
| Date | TRY/CUP |
| | 0.7907 |
| | 0.7942 |
| | 0.8007 |
| | 0.7980 |
| | 0.8004 |
| | 0.7962 |
| | 0.8036 |
| | 0.8155 |
| | 0.8270 |
| | 0.8341 |
| | 0.8383 |
| | 0.8431 |
| | 0.8483 |
| | 0.8508 |
| | 0.8556 |
| | 0.8606 |
| | 0.8714 |
| | 0.8801 |
| | 0.8862 |
| | 0.8890 |
| | 0.8903 |
| | 0.8906 |
| | 0.8946 |
| | 0.9000 |
| | 0.9050 |
| | 0.9109 |
| | 0.9168 |
| | 0.9238 |
| | 0.9288 |
| | 0.9375 |
| | 0.9459 |
| | 0.9540 |
| | 0.9578 |
| | 0.9618 |
| | 0.9787 |
| | 0.9463 |
| | 0.9515 |
| | 0.9533 |
| | 0.9556 |
| | 0.9544 |
| | 0.9757 |
| | 0.9853 |
| | 0.9936 |
| | 0.9870 |
| | 1.0910 |
| | 1.0880 |
| | 1.2103 |
| | 1.2781 |
| | 1.2963 |
| | 1.3081 |
| | 1.3200 |
| | 1.3231 |
| | 1.3268 |
| | 1.3280 |
| | 1.3570 |
| | 1.3627 |
| | 1.3635 |
| | 1.3646 |
| | 1.3666 |
| | 1.3671 |
| | 1.3687 |
| | 1.3721 |
| | 1.3711 |
| | 1.3723 |
| | 1.3736 |
| | 1.3798 |
| | 1.3807 |
| | 1.3828 |
| | 1.3822 |
| | 1.3827 |
| | 1.3840 |
| | 1.3852 |
| | 1.3941 |
| | 1.3826 |
| | 1.3841 |
| | 1.3862 |
| | 1.3852 |
| | 1.3898 |
| | 1.3956 |
| | 1.4072 |
| | 1.4127 |
| | 1.4135 |
| | 1.4158 |
| | 1.4222 |
| | 1.4338 |
| | 1.4351 |
| | 1.4387 |
| | 1.4438 |
| | 1.4744 |
| | 1.4842 |
| | 1.5326 |
| | 1.5541 |
| | 1.4871 |
| | 1.4906 |
| | 1.5499 |
| | 1.5712 |
| | 1.6157 |
| | 1.6501 |
| | 1.7045 |
| | 1.7293 |
| | 1.7426 |
| | 1.7366 |
| | 1.7387 |
| | 1.7910 |
| | 1.8604 |
| | 1.8827 |
| | 1.8940 |
| | 1.8940 |
| | 1.9360 |
| | 1.9116 |
| | 1.9133 |
| | 1.8640 |
| | 1.9714 |
| | 2.2136 |
| | 1.9101 |
| | 1.8623 |
| | 1.8638 |
| | 2.0201 |
| | 2.2566 |
| | 2.5584 |
| | 2.6566 |
| | 2.6976 |
| | 2.6846 |
| | 2.7558 |
| | 2.8609 |
| | 2.9089 |
| | 2.9198 |
| | 2.9689 |
| | 3.0556 |
| | 3.1081 |
| | 3.0742 |
| | 3.0539 |
| | 3.0437 |
| | 2.9757 |
| | 3.0821 |
| | 3.0082 |
| | 2.9994 |
| | 2.9813 |
| | 2.9717 |
| | 2.9637 |
| | 2.9323 |
| | 3.0420 |
| | 2.9896 |
| | 3.0320 |
| | 3.0713 |
| | 3.0986 |
| | 3.1115 |
| | 3.1159 |
| | 3.1042 |
| | 3.1808 |
| | 3.1560 |
| | 3.1703 |
| | 3.1149 |
| | 3.2884 |
| | 3.4183 |
| | 3.3138 |
| | 3.5365 |
| | 3.6686 |
| | 3.6988 |
| | 3.6363 |
| | 3.5799 |
| | 3.4741 |
| | 3.4395 |
| | 3.4438 |
| | 3.4671 |
| | 3.4563 |
| | 3.3655 |
| | 3.2785 |
| | 3.3000 |
| | 3.2896 |
| | 3.2658 |
| | 3.3445 |
| | 3.1741 |
| | 3.0507 |
| | 3.1817 |
| | 3.2673 |
| | 3.2635 |
| | 3.3163 |
| | 3.3023 |
| | 3.3740 |
| | 3.4383 |
| | 3.4536 |
| | 3.4998 |
| | 3.4902 |
| | 3.4869 |
| | 3.5103 |
| | 3.6969 |
| | 3.7405 |
| | 3.7556 |
| | 3.7534 |
| | 3.7529 |
| | 3.7572 |
| | 3.7609 |
| | 3.7715 |
| | 3.7980 |
| | 3.7792 |
| | 3.7785 |
| | 3.7440 |
| | 3.6451 |
| | 3.6529 |
| | 3.6848 |
| | 3.7093 |
| | 3.7994 |
| | 3.8055 |
| | 3.9184 |
| | 3.9327 |
| | 4.0047 |
| | 4.1827 |
| | 4.1710 |
| | 4.2096 |
| | 4.2578 |
| | 4.2869 |
| | 4.3029 |
| | 4.3327 |
| | 4.3535 |
| | 4.3895 |
| | 4.3131 |
| | 4.3287 |
| | 4.3292 |
| | 4.4015 |
| | 4.4310 |
| | 4.4838 |
| | 4.4842 |
| | 4.4915 |
| | 4.4614 |
| | 4.4905 |
| | 4.4937 |
| | 4.3939 |
| | 4.3423 |
| | 4.4086 |
| | 4.5576 |
| | 4.5016 |
| | 4.4941 |
| | 4.4820 |
| | 4.4334 |
| | 4.4246 |
| | 4.5581 |
| | 4.6275 |
| | 4.6055 |
| | 4.5833 |
| | 4.5395 |
| | 4.5086 |
| | 4.4912 |
| | 4.5554 |
| | 4.4377 |
| | 4.3839 |
| | 4.4453 |
| | 4.4123 |
| | 4.2445 |
| | 4.2719 |
| | 4.2239 |
| | 4.2284 |
| | 4.3275 |
| | 4.4181 |
| | 4.4359 |
| | 4.5240 |
| | 4.6681 |
| | 4.6291 |
| | 4.7088 |
| | 4.7383 |
| | 4.7748 |
| | 4.8531 |
| | 4.8593 |
| | 4.8764 |
| | 4.9354 |
| | 4.8360 |
| | 4.8341 |
| | 4.7139 |
| | 4.7821 |
| | 4.8692 |
| | 4.8673 |
| | 4.7912 |
| | 4.8318 |
| | 4.9028 |
| | 4.9079 |
| | 4.8464 |
| | 4.7051 |
| | 4.8386 |
| | 4.6289 |
| | 4.5439 |
| | 4.4557 |
| | 4.2102 |
| | 4.2937 |
| | 4.1448 |
| | 4.0301 |
| | 3.9429 |
| | 3.8407 |
| | 4.1381 |
| | 4.1802 |
| | 3.6683 |
| | 4.8454 |
| | 5.2199 |
| | 5.3818 |
| | 5.2541 |
| | 5.4102 |
| | 5.5264 |
| | 5.4408 |
| | 5.4160 |
| | 5.6392 |
| | 5.5606 |
| | 5.5637 |
| | 5.5675 |
| | 5.8552 |
| | 5.9790 |
| | 6.2827 |
| | 6.2065 |
| | 6.2245 |
| | 6.2559 |
| | 6.4070 |
| | 6.4290 |
| | 6.4653 |
| | 6.6336 |
| | 6.6924 |
| | 6.7345 |
| | 6.7840 |
| | 6.7118 |
| | 6.7327 |
| | 6.7331 |
| | 6.7507 |
| | 6.7086 |
| | 6.8100 |
| | 6.7243 |
| | 6.6973 |
| | 6.6579 |
| | 6.6528 |
| | 6.5786 |
| | 6.5282 |
| | 6.4870 |
| | 6.5900 |
| | 6.6597 |
| | 6.7463 |
| | 6.8659 |
| | 6.9922 |
| | 6.8772 |
| | 7.1455 |
| | 7.1950 |
| | 7.3068 |
| | 7.4719 |
| | 7.4301 |
| | 7.3754 |
| | 7.2913 |
| | 7.3022 |
| | 7.2236 |
| | 7.2472 |
| | 7.1704 |
| | 7.2236 |
| | 7.0671 |
| | 7.1718 |
| | 7.2837 |
| | 7.2373 |
| | 7.2514 |
| | 7.2352 |
| | 7.1209 |
| | 7.1492 |
| | 0.2807 |
| | 0.2791 |
| | 0.2814 |
| | 0.2789 |
| | 0.2698 |
| | 0.2683 |
| | 0.2741 |
| | 0.2765 |
| | 0.2753 |
| | 0.2667 |
| | 0.2692 |
| | 0.2777 |
| | 0.2769 |
| | 0.2738 |
| | 0.2714 |
| | 0.2637 |
| | 0.2642 |
| | 0.2638 |
| | 0.2690 |
| | 0.2836 |
| | 0.2845 |
| | 0.2834 |
| | 0.2871 |
| | 0.2822 |
| | 0.2925 |
| | 0.2986 |
| | 0.3118 |
| | 0.3192 |
| | 0.3272 |
| | 0.3299 |
| | 0.3267 |
| | 0.3276 |
| | 0.3311 |
| | 0.3346 |
| | 0.3352 |
| | 0.3350 |
| | 0.3401 |
| | 0.3377 |
| | 0.3374 |
| | 0.3396 |
| | 0.3371 |
| | 0.3317 |
| | 0.3295 |
| | 8.2740 |
| | 4.7405 |
| | 4.7417 |
| | 4.7363 |
| | 4.7250 |
| | 3.2286 |
| | 4.6641 |
| | 3.1885 |
| | 4.6417 |
| | 4.7026 |
| | 4.9046 |
| | 4.8445 |
| | 4.8200 |
| | 3.3355 |
| | 4.8713 |
| | 4.7706 |
| | 4.8143 |
| | 4.7695 |
| | 4.7199 |
| | 3.2224 |
| | 3.2008 |
| | 4.6998 |
| | 4.7243 |
| | 4.6529 |
| | 3.1575 |
| | 4.5211 |
| | 3.1561 |
| | 3.2550 |
| | 3.2549 |
| | 4.7125 |
| | 3.2051 |
| | 3.2817 |
| | 3.2554 |
| | 4.8491 |
| | 3.3066 |
| | 0.3426 |
| | 0.3523 |
| | 0.3455 |
| | 0.3443 |
| | 0.3418 |
| | 0.3350 |
| | 0.3274 |
| | 0.3327 |
| | 0.3273 |
| | 0.3304 |
| | 0.3429 |
| | 0.3400 |
| | 0.3496 |
| | 0.3607 |
| | 0.3600 |
| | 0.3616 |
| | 0.3718 |
| | 0.3772 |
| | 0.3728 |
| | 0.3707 |
| | 0.3740 |
| | 0.3658 |
| | 0.3654 |
| | 0.3733 |
| | 0.3828 |
| | 0.3875 |
| | 0.3713 |
| | 0.3686 |
| | 0.3723 |
| | 0.3712 |
| | 0.3757 |
| | 0.3873 |
| | 0.3838 |
| | 0.3919 |
| | 0.3799 |
| | 0.3838 |
| | 0.3977 |
| | 0.4046 |
| | 0.4076 |
| | 0.4037 |
| | 0.4108 |
| | 0.4238 |
| | 0.4286 |
| | 0.4371 |
| | 0.4286 |
| | 0.4314 |
| | 0.4322 |
| | 0.4254 |
| | 0.4406 |
| | 0.4512 |
| | 0.4481 |
| | 0.4489 |
| | 0.4439 |
| | 0.4487 |
| | 0.4480 |
| | 0.4454 |
| | 0.4392 |
| | 0.4381 |
| | 0.4393 |
| | 0.4463 |
| | 0.4511 |
| | 0.4611 |
| | 0.4630 |
| | 0.4591 |
| | 0.4623 |
| | 0.4654 |
| | 0.4693 |
| | 0.4768 |
| | 0.4716 |
| | 0.4725 |
| | 0.4695 |
| | 0.4713 |
| | 0.4677 |
| | 0.4667 |
| | 0.4800 |
| | 0.4750 |
| | 0.4800 |
| | 0.4771 |
| | 0.4806 |
| | 0.4758 |
| | 0.4701 |
| | 0.4697 |
| | 0.4714 |
| | 0.4733 |
| | 0.4660 |
| | 0.4464 |
| | 0.4505 |
| | 0.4511 |
| | 10.1858 |
| | 10.3288 |
| | 10.4175 |
| | 10.2391 |
| | 9.9597 |
| | 9.8952 |
| | 10.1268 |
| | 10.4234 |
| | 10.4436 |
| | 10.6603 |
| | 10.8183 |
| | 11.1731 |
| | 11.1697 |
| | 11.1480 |
| | 11.2995 |
| | 11.2086 |
| | 11.1098 |
| | 11.2531 |
| | 11.4395 |
| | 11.4700 |
| | 11.4424 |
| | 11.3775 |
| | 11.2284 |
| | 11.4330 |
| | 11.3163 |
| | 11.1555 |
| | 11.2153 |
| | 11.3659 |
| | 11.6304 |
| | 11.7940 |
| | 11.7553 |
| | 11.7801 |
| | 11.8481 |
| | 11.6931 |
| | 11.6196 |
| | 11.7808 |
| | 11.6691 |
| | 12.1188 |
| | 11.9718 |
| | 12.0456 |
| | 12.2836 |
| | 12.3151 |
| | 12.5402 |
| | 12.6270 |
| | 12.6330 |
| | 12.5807 |
| | 12.6534 |
| | 12.6796 |
| | 12.5507 |
| | 12.4700 |
| | 12.5184 |
| | 12.5937 |
| | 12.6144 |
| | 12.5736 |
| | 12.8286 |
| | 12.7878 |
| | 12.9005 |
| | 12.8112 |
| | 12.8645 |
| | 12.8232 |
| | 12.7400 |
| | 12.7036 |
| | 12.6163 |
| | 12.7235 |
| | 12.6731 |
| | 12.6959 |
| | 12.6401 |
| | 12.5906 |
| | 12.6125 |
| | 12.7087 |
| | 12.5865 |
| | 12.6384 |
| | 12.5374 |
| | 12.5219 |