Sejarah kurs harian TRY /GMD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 23.5137 Dalasi Gambia
minimum pada
1 Lira Turki = 2.0812 Dalasi Gambia
Date | TRY/GMD |
---|---|
2.0858 | |
2.0918 | |
2.1120 | |
2.1026 | |
2.1113 | |
2.1002 | |
2.1214 | |
2.1527 | |
2.1784 | |
2.1945 | |
2.2047 | |
2.2067 | |
2.2213 | |
2.2261 | |
2.2354 | |
2.2483 | |
2.2787 | |
2.3028 | |
2.3189 | |
2.3269 | |
2.3295 | |
2.3285 | |
2.3372 | |
2.3461 | |
2.3636 | |
2.3260 | |
2.3365 | |
2.3624 | |
2.3625 | |
2.3847 | |
2.3876 | |
2.2840 | |
2.2504 | |
2.2715 | |
2.3116 | |
2.2307 | |
2.2412 | |
2.2362 | |
2.2267 | |
2.2090 | |
2.2595 | |
2.2824 | |
2.2997 | |
2.2861 | |
2.5231 | |
2.5056 | |
2.7967 | |
2.9582 | |
3.0003 | |
3.0302 | |
3.0733 | |
3.0804 | |
3.1508 | |
3.2078 | |
3.2383 | |
3.2335 | |
3.2300 | |
3.2405 | |
3.2400 | |
3.2386 | |
3.2850 | |
3.3289 | |
3.3106 | |
3.3043 | |
3.3046 | |
3.3212 | |
3.3190 | |
3.3522 | |
3.3333 | |
3.3237 | |
3.3092 | |
3.3002 | |
3.3107 | |
3.1464 | |
3.1177 | |
3.0281 | |
2.9910 | |
3.0008 | |
2.9672 | |
2.9861 | |
2.9899 | |
3.0273 | |
2.9855 | |
3.0060 | |
3.0208 | |
3.0207 | |
3.0255 | |
3.0313 | |
3.0954 | |
3.1159 | |
3.2194 | |
3.2646 | |
3.1273 | |
3.1347 | |
3.2593 | |
3.3026 | |
3.4009 | |
3.4379 | |
3.5546 | |
3.6315 | |
3.6425 | |
3.5946 | |
3.6023 | |
3.7072 | |
3.8364 | |
3.8934 | |
3.9056 | |
3.8947 | |
3.9847 | |
3.9086 | |
3.9419 | |
3.8276 | |
4.0557 | |
4.5131 | |
3.8944 | |
3.7969 | |
3.7999 | |
4.1109 | |
4.5832 | |
5.2012 | |
5.3750 | |
5.4475 | |
5.4213 | |
5.5650 | |
5.7218 | |
5.8178 | |
5.8395 | |
5.9435 | |
6.1706 | |
6.1776 | |
6.1101 | |
6.0604 | |
6.0460 | |
5.9109 | |
6.1222 | |
5.9755 | |
5.9580 | |
5.9221 | |
5.9031 | |
5.8836 | |
5.8248 | |
6.0427 | |
5.9385 | |
6.0263 | |
6.1068 | |
6.1552 | |
6.1928 | |
6.1955 | |
6.1661 | |
6.3122 | |
6.2629 | |
6.3098 | |
6.2032 | |
6.5449 | |
6.8033 | |
6.6084 | |
7.0661 | |
7.3016 | |
7.3889 | |
7.2656 | |
7.1625 | |
6.9482 | |
6.9124 | |
6.9156 | |
6.9678 | |
6.9461 | |
6.7636 | |
6.5887 | |
6.6333 | |
6.6175 | |
6.5633 | |
6.7216 | |
6.3851 | |
6.1323 | |
6.3942 | |
6.5664 | |
6.5600 | |
6.6648 | |
6.6431 | |
6.7756 | |
6.9100 | |
6.9500 | |
7.0403 | |
7.0210 | |
7.0145 | |
7.0616 | |
7.4369 | |
7.5261 | |
7.5549 | |
7.5535 | |
7.5379 | |
7.5363 | |
7.5437 | |
7.5738 | |
7.6034 | |
7.5584 | |
7.5496 | |
7.4691 | |
7.2831 | |
7.2490 | |
7.2981 | |
7.3465 | |
7.5280 | |
7.5224 | |
7.7501 | |
7.7722 | |
7.9146 | |
8.2745 | |
8.2610 | |
8.3375 | |
8.4247 | |
8.5105 | |
8.5389 | |
8.6065 | |
8.6850 | |
8.7108 | |
8.5794 | |
8.6237 | |
8.6332 | |
8.7901 | |
8.8207 | |
8.9363 | |
8.8987 | |
8.9515 | |
8.8795 | |
8.9321 | |
8.9089 | |
8.6598 | |
8.5075 | |
8.6461 | |
8.9086 | |
8.7930 | |
8.7945 | |
8.7794 | |
8.6929 | |
8.6636 | |
8.8693 | |
9.0061 | |
8.9517 | |
8.9001 | |
8.8070 | |
8.7251 | |
8.6924 | |
8.7918 | |
8.5605 | |
8.4473 | |
8.4991 | |
8.4472 | |
8.1850 | |
8.2323 | |
8.1197 | |
8.1436 | |
8.3545 | |
8.5101 | |
8.5346 | |
8.6998 | |
9.0154 | |
8.9346 | |
9.0656 | |
9.1347 | |
9.1782 | |
9.3392 | |
9.3515 | |
9.3835 | |
9.4870 | |
9.3001 | |
9.2992 | |
9.0659 | |
9.1835 | |
9.3503 | |
9.3295 | |
9.2163 | |
9.3014 | |
9.4195 | |
9.4480 | |
9.3164 | |
9.0585 | |
9.2935 | |
8.8942 | |
8.7173 | |
8.5588 | |
8.1090 | |
8.2897 | |
7.9320 | |
7.7125 | |
7.4227 | |
7.2348 | |
7.7934 | |
7.8850 | |
6.9111 | |
9.1397 | |
9.8405 | |
10.1379 | |
9.8530 | |
10.0227 | |
10.2303 | |
10.0724 | |
10.0249 | |
10.4370 | |
10.2817 | |
10.2885 | |
10.2966 | |
10.8341 | |
11.0600 | |
11.6149 | |
11.4832 | |
11.5092 | |
11.6065 | |
11.9070 | |
11.9454 | |
12.0317 | |
12.2890 | |
12.3875 | |
12.4760 | |
12.7101 | |
12.4261 | |
12.6271 | |
12.8140 | |
12.8871 | |
12.5621 | |
12.7254 | |
12.5686 | |
12.4885 | |
12.4177 | |
12.3924 | |
12.2337 | |
12.1818 | |
12.0633 | |
12.2212 | |
12.3949 | |
12.5535 | |
12.7638 | |
13.0301 | |
12.7700 | |
13.2738 | |
12.9652 | |
13.1665 | |
13.5080 | |
13.4178 | |
13.3263 | |
12.9386 | |
13.0447 | |
13.0733 | |
13.0734 | |
12.9419 | |
13.0308 | |
12.7693 | |
12.9444 | |
13.1535 | |
13.0216 | |
13.0412 | |
13.0942 | |
12.8735 | |
12.9246 | |
12.9893 | |
12.8999 | |
12.7917 | |
12.6337 | |
12.1734 | |
11.9310 | |
12.4152 | |
12.5168 | |
12.3715 | |
11.9442 | |
11.9992 | |
12.3417 | |
12.2836 | |
11.9535 | |
12.3881 | |
12.1134 | |
11.9565 | |
11.6710 | |
12.2127 | |
12.3382 | |
12.7307 | |
12.0821 | |
11.9303 | |
11.6612 | |
12.6769 | |
12.7492 | |
12.9883 | |
13.4721 | |
13.9862 | |
13.9004 | |
13.9962 | |
14.0833 | |
14.3220 | |
14.5351 | |
14.4530 | |
14.4278 | |
14.7041 | |
14.6002 | |
14.6945 | |
14.1490 | |
14.4910 | |
14.4965 | |
14.2693 | |
14.3026 | |
14.8325 | |
14.8174 | |
14.5891 | |
14.6510 | |
14.6503 | |
14.6211 | |
14.4314 | |
14.3535 | |
14.4045 | |
14.6275 | |
15.2577 | |
14.9650 | |
14.9127 | |
14.9916 | |
15.1241 | |
14.4918 | |
13.9739 | |
13.6776 | |
13.5784 | |
13.3792 | |
13.3201 | |
13.4565 | |
13.5015 | |
13.3748 | |
13.0902 | |
13.0045 | |
13.1467 | |
13.5245 | |
13.5257 | |
13.4649 | |
13.4040 | |
13.6611 | |
13.5127 | |
13.7806 | |
13.5744 | |
13.3575 | |
13.7444 | |
13.5002 | |
13.6426 | |
13.4545 | |
13.0751 | |
12.7604 | |
12.9850 | |
12.7938 | |
13.3181 | |
13.7080 | |
13.5419 | |
13.9594 | |
14.3095 | |
14.3397 | |
14.3482 | |
14.7964 | |
14.9565 | |
14.7551 | |
14.6869 | |
16.0603 | |
15.7394 | |
15.7082 | |
16.0844 | |
16.4661 | |
16.6907 | |
16.0012 | |
15.8458 | |
16.0512 | |
15.9985 | |
16.1930 | |
16.7201 | |
16.5194 | |
16.9108 | |
16.3636 | |
16.4932 | |
17.1008 | |
17.4649 | |
17.6030 | |
17.4062 | |
17.6798 | |
18.0314 | |
18.4683 | |
18.9095 | |
18.4409 | |
18.6341 | |
18.6209 | |
18.3825 | |
19.0618 | |
19.4595 | |
19.3338 | |
19.3123 | |
19.0770 | |
19.3150 | |
19.3436 | |
18.6368 | |
17.4262 | |
17.4344 | |
17.3915 | |
17.6977 | |
17.8755 | |
18.3270 | |
18.3861 | |
18.2593 | |
18.3890 | |
18.4995 | |
18.5913 | |
18.9378 | |
18.7481 | |
18.7531 | |
18.6448 | |
18.7468 | |
18.6368 | |
18.4998 | |
19.0245 | |
18.8077 | |
19.0853 | |
18.8992 | |
19.1012 | |
18.8559 | |
18.4677 | |
18.5873 | |
18.7143 | |
18.0910 | |
17.8188 | |
17.0435 | |
17.1730 | |
17.1887 | |
17.0865 | |
17.3412 | |
17.5296 | |
17.3293 | |
16.7267 | |
16.6247 | |
17.0544 | |
17.4907 | |
17.4561 | |
17.8171 | |
18.1044 | |
18.6875 | |
18.7714 | |
18.4454 | |
18.9594 | |
16.1161 | |
16.0645 | |
16.1634 | |
16.4420 | |
16.4830 | |
16.4564 | |
16.4019 | |
16.1129 | |
16.5471 | |
16.2661 | |
15.9631 | |
16.1451 | |
16.3805 | |
16.7239 | |
17.0073 | |
16.9499 | |
17.0120 | |
17.0932 | |
16.8591 | |
16.7812 | |
18.5519 | |
18.7655 | |
19.4803 | |
19.2659 | |
18.5134 | |
19.0638 | |
17.9114 | |
18.1838 | |
18.3825 | |
18.3702 | |
18.4389 | |
18.4095 | |
18.4511 | |
18.2429 | |
18.3030 | |
18.3440 | |
18.5507 | |
18.4515 | |
18.6245 | |
18.5876 | |
18.6584 | |
19.3615 | |
19.2547 | |
18.7213 | |
18.5929 | |
19.0560 | |
18.2259 | |
17.7740 | |
16.9359 | |
16.7759 | |
16.9539 | |
17.0721 | |
17.1248 | |
16.7516 | |
19.0514 | |
18.8070 | |
18.9931 | |
18.2496 | |
18.1835 | |
18.3707 | |
18.2474 | |
18.3070 | |
18.3566 | |
18.3973 | |
17.8034 | |
17.6525 | |
17.7779 | |
17.6743 | |
17.6540 | |
17.3826 | |
17.3652 | |
17.2697 | |
17.2418 | |
17.1539 | |
17.2986 | |
16.6786 | |
16.2728 | |
16.4054 | |
16.6625 | |
16.8952 | |
17.0783 | |
17.0741 | |
16.7644 | |
16.6817 | |
16.2034 | |
16.8082 | |
17.0986 | |
16.8639 | |
17.1800 | |
17.4098 | |
16.8715 | |
17.3727 | |
17.3267 | |
17.0767 | |
16.6802 | |
16.4414 | |
15.9132 | |
15.5612 | |
15.1898 | |
15.0979 | |
15.1131 | |
15.8357 | |
15.7108 | |
15.8707 | |
15.5871 | |
16.3729 | |
16.7443 | |
16.7671 | |
15.6063 | |
15.6383 | |
15.9433 | |
15.9966 | |
15.9502 | |
16.2245 | |
16.1125 | |
15.7510 | |
16.4376 | |
16.0526 | |
15.3342 | |
15.6296 | |
16.9497 | |
15.4272 | |
16.2568 | |
17.4021 | |
17.0414 | |
16.4358 | |
16.4404 | |
18.0262 | |
16.9761 | |
16.9956 | |
17.3439 | |
17.5348 | |
18.1291 | |
18.4165 | |
18.4422 | |
18.1867 | |
18.3349 | |
17.7621 | |
17.1683 | |
17.2369 | |
17.4460 | |
17.4126 | |
17.6653 | |
17.4117 | |
17.2294 | |
17.9019 | |
17.2138 | |
17.4905 | |
18.2587 | |
17.3929 | |
17.7275 | |
17.6742 | |
17.4910 | |
18.9371 | |
18.6503 | |
18.3750 | |
19.0322 | |
19.0608 | |
20.2094 | |
19.5202 | |
19.1228 | |
19.0552 | |
19.0153 | |
18.3792 | |
18.6510 | |
20.0746 | |
19.6073 | |
19.3065 | |
18.9298 | |
19.1299 | |
18.8720 | |
18.3499 | |
18.4731 | |
18.7344 | |
19.1791 | |
18.8101 | |
18.6747 | |
18.5394 | |
18.8326 | |
18.9445 | |
18.1481 | |
18.4807 | |
17.7705 | |
17.4991 | |
17.9975 | |
17.8803 | |
18.1679 | |
17.5650 | |
17.8022 | |
17.4562 | |
17.3917 | |
17.2758 | |
17.5299 | |
17.2860 | |
17.2156 | |
17.6072 | |
17.6709 | |
17.2444 | |
17.6484 | |
17.6421 | |
18.0687 | |
17.9580 | |
18.0176 | |
17.6270 | |
17.4177 | |
17.6599 | |
17.7650 | |
17.3453 | |
18.0125 | |
18.2565 | |
18.1666 | |
17.4991 | |
18.0415 | |
18.3635 | |
18.2704 | |
17.9413 | |
17.9490 | |
17.3837 | |
17.4428 | |
17.5589 | |
17.7885 | |
17.5976 | |
17.6855 | |
17.8078 | |
17.9303 | |
17.9127 | |
17.9212 | |
17.4452 | |
17.2945 | |
17.1874 | |
17.1585 | |
17.3714 | |
17.2498 | |
17.5715 | |
17.3740 | |
17.2972 | |
17.2704 | |
17.0362 | |
16.5568 | |
16.3834 | |
17.1210 | |
17.0590 | |
15.8886 | |
16.1560 | |
15.8415 | |
14.8268 | |
15.5434 | |
15.8739 | |
16.0810 | |
16.4757 | |
16.0302 | |
16.3147 | |
16.2542 | |
16.9938 | |
17.6338 | |
17.8556 | |
17.7761 | |
17.3003 | |
17.1451 | |
16.7984 | |
16.5492 | |
16.2207 | |
17.1939 | |
16.6316 | |
15.3034 | |
16.8171 | |
18.1688 | |
19.0025 | |
20.3216 | |
19.9974 | |
19.5211 | |
20.0594 | |
20.7436 | |
20.6971 | |
20.6165 | |
20.5434 | |
21.1248 | |
20.1383 | |
20.0629 | |
19.6768 | |
19.4762 | |
19.5433 | |
19.6342 | |
19.4644 | |
19.4237 | |
19.7866 | |
19.4164 | |
19.5396 | |
18.7834 | |
18.7135 | |
18.2133 | |
17.8528 | |
17.7277 | |
18.1481 | |
17.8669 | |
19.7125 | |
19.3896 | |
19.8189 | |
20.2395 | |
20.6854 | |
20.7790 | |
20.3444 | |
21.4595 | |
20.8870 | |
20.6175 | |
21.5511 | |
21.1811 | |
21.2154 | |
20.9272 | |
20.7288 | |
20.8153 | |
20.2212 | |
19.9636 | |
20.1299 | |
19.4213 | |
19.6846 | |
19.4580 | |
18.6453 | |
19.1374 | |
19.3581 | |
20.3820 | |
20.0709 | |
19.4172 | |
19.3669 | |
19.6331 | |
19.5722 | |
19.2597 | |
20.0924 | |
20.5892 | |
20.1249 | |
21.2979 | |
21.2363 | |
20.8378 | |
20.8290 | |
20.5972 | |
20.8249 | |
20.2588 | |
20.9066 | |
20.5304 | |
20.6310 | |
20.4416 | |
20.4267 | |
20.0402 | |
20.3733 | |
20.1618 | |
19.9423 | |
19.6966 | |
19.7411 | |
19.5833 | |
19.3873 | |
18.8607 | |
19.7823 | |
19.7528 | |
19.5492 | |
19.6810 | |
19.4599 | |
19.9032 | |
19.6225 | |
19.2660 | |
19.6029 | |
19.5177 | |
19.5168 | |
19.4294 | |
19.0977 | |
18.9413 | |
19.1353 | |
19.2036 | |
19.2672 | |
19.1674 | |
19.1032 | |
18.9378 | |
18.6153 | |
18.4889 | |
18.5664 | |
19.2374 | |
19.0118 | |
19.2808 | |
18.9344 | |
19.4271 | |
19.0715 | |
19.1597 | |
18.8271 | |
18.1203 | |
17.6868 | |
17.9743 | |
17.8414 | |
16.9327 | |
17.5402 | |
18.1242 | |
17.6005 | |
18.2513 | |
18.4709 | |
19.0368 | |
21.3204 | |
21.3338 | |
21.4027 | |
20.8576 | |
21.2670 | |
21.2018 | |
21.1597 | |
21.2541 | |
21.2412 | |
21.7308 | |
21.6142 | |
21.6186 | |
21.4773 | |
21.3656 | |
21.3541 | |
21.6230 | |
21.4665 | |
21.4611 | |
21.6306 | |
21.2629 | |
21.1972 | |
21.1922 | |
21.1056 | |
21.0479 | |
20.9698 | |
21.0719 | |
20.7792 | |
20.9245 | |
20.7667 | |
20.7920 | |
20.9180 | |
20.9459 | |
20.8850 | |
20.6860 | |
20.8190 | |
20.8646 | |
20.5565 | |
20.4539 | |
20.5391 | |
20.9487 | |
21.0824 | |
20.9277 | |
20.9273 | |
21.1479 | |
21.1431 | |
20.9677 | |
20.4923 | |
20.4871 | |
20.6997 | |
20.5788 | |
20.3241 | |
20.4763 | |
21.1236 | |
20.5726 | |
20.8544 | |
20.9059 | |
21.3864 | |
21.1497 | |
21.0895 | |
21.4755 | |
22.3967 | |
23.3961 | |
22.8969 | |
22.4737 | |
22.1547 | |
22.1139 | |
21.8095 | |
21.7066 | |
21.8718 | |
21.2615 | |
21.9325 | |
21.8314 | |
21.2402 | |
20.5506 | |
21.0124 | |
20.6802 | |
20.4187 | |
20.3584 | |
20.3316 | |
20.2101 | |
20.1417 | |
19.7618 | |
19.6006 | |
19.7516 | |
19.8883 | |
19.3343 | |
19.5978 | |
19.7243 | |
19.4716 | |
19.5968 | |
19.8180 | |
20.1229 | |
20.2614 | |
20.0145 | |
20.4234 | |
20.2108 | |
20.5147 | |
19.7782 | |
19.8428 | |
19.6639 | |
19.6576 | |
19.4419 | |
19.1754 | |
19.0968 | |
19.4627 | |
20.2914 | |
22.2119 | |
22.1638 | |
22.6332 | |
23.4607 | |
23.2588 | |
23.4401 |