Tarihsel Türk lirası / Gambiya dalasisi

Günlük oranları Tarihi TRY /GMD beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Türk lirası = 24.1551 Gambiya dalasisi

üzerinde asgari

1 Türk lirası = 2.0952 Gambiya dalasisi

Fiyat tarihinin GMD / TRY

Date TRY/GMD
2.1113
2.1002
2.1214
2.1527
2.1784
2.1945
2.2047
2.2067
2.2213
2.2261
2.2354
2.2483
2.2787
2.3028
2.3189
2.3269
2.3295
2.3285
2.3372
2.3461
2.3636
2.3260
2.3365
2.3624
2.3625
2.3847
2.3876
2.2840
2.2504
2.2715
2.3116
2.2307
2.2412
2.2362
2.2267
2.2090
2.2595
2.2824
2.2997
2.2861
2.5231
2.5056
2.7967
2.9582
3.0003
3.0302
3.0733
3.0804
3.1508
3.2078
3.2383
3.2335
3.2300
3.2405
3.2400
3.2386
3.2850
3.3289
3.3106
3.3043
3.3046
3.3212
3.3190
3.3522
3.3333
3.3237
3.3092
3.3002
3.3107
3.1464
3.1177
3.0281
2.9910
3.0008
2.9672
2.9861
2.9899
3.0273
2.9855
3.0060
3.0208
3.0207
3.0255
3.0313
3.0954
3.1159
3.2194
3.2646
3.1273
3.1347
3.2593
3.3026
3.4009
3.4379
3.5546
3.6315
3.6425
3.5946
3.6023
3.7072
3.8364
3.8934
3.9056
3.8947
3.9847
3.9086
3.9419
3.8276
4.0557
4.5131
3.8944
3.7969
3.7999
4.1109
4.5832
5.2012
5.3750
5.4475
5.4213
5.5650
5.7218
5.8178
5.8395
5.9435
6.1706
6.1776
6.1101
6.0604
6.0460
5.9109
6.1222
5.9755
5.9580
5.9221
5.9031
5.8836
5.8248
6.0427
5.9385
6.0263
6.1068
6.1552
6.1928
6.1955
6.1661
6.3122
6.2629
6.3098
6.2032
6.5449
6.8033
6.6084
7.0661
7.3016
7.3889
7.2656
7.1625
6.9482
6.9124
6.9156
6.9678
6.9461
6.7636
6.5887
6.6333
6.6175
6.5633
6.7216
6.3851
6.1323
6.3942
6.5664
6.5600
6.6648
6.6431
6.7756
6.9100
6.9500
7.0403
7.0210
7.0145
7.0616
7.4369
7.5261
7.5549
7.5535
7.5379
7.5363
7.5437
7.5738
7.6034
7.5584
7.5496
7.4691
7.2831
7.2490
7.2981
7.3465
7.5280
7.5224
7.7501
7.7722
7.9146
8.2745
8.2610
8.3375
8.4247
8.5105
8.5389
8.6065
8.6850
8.7108
8.5794
8.6237
8.6332
8.7901
8.8207
8.9363
8.8987
8.9515
8.8795
8.9321
8.9089
8.6598
8.5075
8.6461
8.9086
8.7930
8.7945
8.7794
8.6929
8.6636
8.8693
9.0061
8.9517
8.9001
8.8070
8.7251
8.6924
8.7918
8.5605
8.4473
8.4991
8.4472
8.1850
8.2323
8.1197
8.1436
8.3545
8.5101
8.5346
8.6998
9.0154
8.9346
9.0656
9.1347
9.1782
9.3392
9.3515
9.3835
9.4870
9.3001
9.2992
9.0659
9.1835
9.3503
9.3295
9.2163
9.3014
9.4195
9.4480
9.3164
9.0585
9.2935
8.8942
8.7173
8.5588
8.1090
8.2897
7.9320
7.7125
7.4227
7.2348
7.7934
7.8850
6.9111
9.1397
9.8405
10.1379
9.8530
10.0227
10.2303
10.0724
10.0249
10.4370
10.2817
10.2885
10.2966
10.8341
11.0600
11.6149
11.4832
11.5092
11.6065
11.9070
11.9454
12.0317
12.2890
12.3875
12.4760
12.7101
12.4261
12.6271
12.8140
12.8871
12.5621
12.7254
12.5686
12.4885
12.4177
12.3924
12.2337
12.1818
12.0633
12.2212
12.3949
12.5535
12.7638
13.0301
12.7700
13.2738
12.9652
13.1665
13.5080
13.4178
13.3263
12.9386
13.0447
13.0733
13.0734
12.9419
13.0308
12.7693
12.9444
13.1535
13.0216
13.0412
13.0942
12.8735
12.9246
12.9893
12.8999
12.7917
12.6337
12.1734
11.9310
12.4152
12.5168
12.3715
11.9442
11.9992
12.3417
12.2836
11.9535
12.3881
12.1134
11.9565
11.6710
12.2127
12.3382
12.7307
12.0821
11.9303
11.6612
12.6769
12.7492
12.9883
13.4721
13.9862
13.9004
13.9962
14.0833
14.3220
14.5351
14.4530
14.4278
14.7041
14.6002
14.6945
14.1490
14.4910
14.4965
14.2693
14.3026
14.8325
14.8174
14.5891
14.6510
14.6503
14.6211
14.4314
14.3535
14.4045
14.6275
15.2577
14.9650
14.9127
14.9916
15.1241
14.4918
13.9739
13.6776
13.5784
13.3792
13.3201
13.4565
13.5015
13.3748
13.0902
13.0045
13.1467
13.5245
13.5257
13.4649
13.4040
13.6611
13.5127
13.7806
13.5744
13.3575
13.7444
13.5002
13.6426
13.4545
13.0751
12.7604
12.9850
12.7938
13.3181
13.7080
13.5419
13.9594
14.3095
14.3397
14.3482
14.7964
14.9565
14.7551
14.6869
16.0603
15.7394
15.7082
16.0844
16.4661
16.6907
16.0012
15.8458
16.0512
15.9985
16.1930
16.7201
16.5194
16.9108
16.3636
16.4932
17.1008
17.4649
17.6030
17.4062
17.6798
18.0314
18.4683
18.9095
18.4409
18.6341
18.6209
18.3825
19.0618
19.4595
19.3338
19.3123
19.0770
19.3150
19.3436
18.6368
17.4262
17.4344
17.3915
17.6977
17.8755
18.3270
18.3861
18.2593
18.3890
18.4995
18.5913
18.9378
18.7481
18.7531
18.6448
18.7468
18.6368
18.4998
19.0245
18.8077
19.0853
18.8992
19.1012
18.8559
18.4677
18.5873
18.7143
18.0910
17.8188
17.0435
17.1730
17.1887
17.0865
17.3412
17.5296
17.3293
16.7267
16.6247
17.0544
17.4907
17.4561
17.8171
18.1044
18.6875
18.7714
18.4454
18.9594
16.1161
16.0645
16.1634
16.4420
16.4830
16.4564
16.4019
16.1129
16.5471
16.2661
15.9631
16.1451
16.3805
16.7239
17.0073
16.9499
17.0120
17.0932
16.8591
16.7812
18.5519
18.7655
19.4803
19.2659
18.5134
19.0638
17.9114
18.1838
18.3825
18.3702
18.4389
18.4095
18.4511
18.2429
18.3030
18.3440
18.5507
18.4515
18.6245
18.5876
18.6584
19.3615
19.2547
18.7213
18.5929
19.0560
18.2259
17.7740
16.9359
16.7759
16.9539
17.0721
17.1248
16.7516
19.0514
18.8070
18.9931
18.2496
18.1835
18.3707
18.2474
18.3070
18.3566
18.3973
17.8034
17.6525
17.7779
17.6743
17.6540
17.3826
17.3652
17.2697
17.2418
17.1539
17.2986
16.6786
16.2728
16.4054
16.6625
16.8952
17.0783
17.0741
16.7644
16.6817
16.2034
16.8082
17.0986
16.8639
17.1800
17.4098
16.8715
17.3727
17.3267
17.0767
16.6802
16.4414
15.9132
15.5612
15.1898
15.0979
15.1131
15.8357
15.7108
15.8707
15.5871
16.3729
16.7443
16.7671
15.6063
15.6383
15.9433
15.9966
15.9502
16.2245
16.1125
15.7510
16.4376
16.0526
15.3342
15.6296
16.9497
15.4272
16.2568
17.4021
17.0414
16.4358
16.4404
18.0262
16.9761
16.9956
17.3439
17.5348
18.1291
18.4165
18.4422
18.1867
18.3349
17.7621
17.1683
17.2369
17.4460
17.4126
17.6653
17.4117
17.2294
17.9019
17.2138
17.4905
18.2587
17.3929
17.7275
17.6742
17.4910
18.9371
18.6503
18.3750
19.0322
19.0608
20.2094
19.5202
19.1228
19.0552
19.0153
18.3792
18.6510
20.0746
19.6073
19.3065
18.9298
19.1299
18.8720
18.3499
18.4731
18.7344
19.1791
18.8101
18.6747
18.5394
18.8326
18.9445
18.1481
18.4807
17.7705
17.4991
17.9975
17.8803
18.1679
17.5650
17.8022
17.4562
17.3917
17.2758
17.5299
17.2860
17.2156
17.6072
17.6709
17.2444
17.6484
17.6421
18.0687
17.9580
18.0176
17.6270
17.4177
17.6599
17.7650
17.3453
18.0125
18.2565
18.1666
17.4991
18.0415
18.3635
18.2704
17.9413
17.9490
17.3837
17.4428
17.5589
17.7885
17.5976
17.6855
17.8078
17.9303
17.9127
17.9212
17.4452
17.2945
17.1874
17.1585
17.3714
17.2498
17.5715
17.3740
17.2972
17.2704
17.0362
16.5568
16.3834
17.1210
17.0590
15.8886
16.1560
15.8415
14.8268
15.5434
15.8739
16.0810
16.4757
16.0302
16.3147
16.2542
16.9938
17.6338
17.8556
17.7761
17.3003
17.1451
16.7984
16.5492
16.2207
17.1939
16.6316
15.3034
16.8171
18.1688
19.0025
20.3216
19.9974
19.5211
20.0594
20.7436
20.6971
20.6165
20.5434
21.1248
20.1383
20.0629
19.6768
19.4762
19.5433
19.6342
19.4644
19.4237
19.7866
19.4164
19.5396
18.7834
18.7135
18.2133
17.8528
17.7277
18.1481
17.8669
19.7125
19.3896
19.8189
20.2395
20.6854
20.7790
20.3444
21.4595
20.8870
20.6175
21.5511
21.1811
21.2154
20.9272
20.7288
20.8153
20.2212
19.9636
20.1299
19.4213
19.6846
19.4580
18.6453
19.1374
19.3581
20.3820
20.0709
19.4172
19.3669
19.6331
19.5722
19.2597
20.0924
20.5892
20.1249
21.2979
21.2363
20.8378
20.8290
20.5972
20.8249
20.2588
20.9066
20.5304
20.6310
20.4416
20.4267
20.0402
20.3733
20.1618
19.9423
19.6966
19.7411
19.5833
19.3873
18.8607
19.7823
19.7528
19.5492
19.6810
19.4599
19.9032
19.6225
19.2660
19.6029
19.5177
19.5168
19.4294
19.0977
18.9413
19.1353
19.2036
19.2672
19.1674
19.1032
18.9378
18.6153
18.4889
18.5664
19.2374
19.0118
19.2808
18.9344
19.4271
19.0715
19.1597
18.8271
18.1203
17.6868
17.9743
17.8414
16.9327
17.5402
18.1242
17.6005
18.2513
18.4709
19.0368
21.3204
21.3338
21.4027
20.8576
21.2670
21.2018
21.1597
21.2541
21.2412
21.7308
21.6142
21.6186
21.4773
21.3656
21.3541
21.6230
21.4665
21.4611
21.6306
21.2629
21.1972
21.1922
21.1056
21.0479
20.9698
21.0719
20.7792
20.9245
20.7667
20.7920
20.9180
20.9459
20.8850
20.6860
20.8190
20.8646
20.5565
20.4539
20.5391
20.9487
21.0824
20.9277
20.9273
21.1479
21.1431
20.9677
20.4923
20.4871
20.6997
20.5788
20.3241
20.4763
21.1236
20.5726
20.8544
20.9059
21.3864
21.1497
21.0895
21.4755
22.3967
23.3961
22.8969
22.4737
22.1547
22.1139
21.8095
21.7066
21.8718
21.2615
21.9325
21.8314
21.2402
20.5506
21.0124
20.6802
20.4187
20.3584
20.3316
20.2101
20.1417
19.7618
19.6006
19.7516
19.8883
19.3343
19.5978
19.7243
19.4716
19.5968
19.8180
20.1229
20.2614
20.0145
20.4234
20.2108
20.5147
19.7782
19.8428
19.6639
19.6576
19.4419
19.1754
19.0968
19.4627
20.2914
22.2119
22.1638
22.6332
23.4607
23.2588
23.4401
23.1153
22.8757
23.7896
23.8391