Günlük oranları Tarihi TRY /GMD beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Türk lirası = 24.1551 Gambiya dalasisi
üzerinde asgari
1 Türk lirası = 2.0952 Gambiya dalasisi
Fiyat tarihinin GMD / TRY
Date | TRY/GMD |
| 2.1113 |
| 2.1002 |
| 2.1214 |
| 2.1527 |
| 2.1784 |
| 2.1945 |
| 2.2047 |
| 2.2067 |
| 2.2213 |
| 2.2261 |
| 2.2354 |
| 2.2483 |
| 2.2787 |
| 2.3028 |
| 2.3189 |
| 2.3269 |
| 2.3295 |
| 2.3285 |
| 2.3372 |
| 2.3461 |
| 2.3636 |
| 2.3260 |
| 2.3365 |
| 2.3624 |
| 2.3625 |
| 2.3847 |
| 2.3876 |
| 2.2840 |
| 2.2504 |
| 2.2715 |
| 2.3116 |
| 2.2307 |
| 2.2412 |
| 2.2362 |
| 2.2267 |
| 2.2090 |
| 2.2595 |
| 2.2824 |
| 2.2997 |
| 2.2861 |
| 2.5231 |
| 2.5056 |
| 2.7967 |
| 2.9582 |
| 3.0003 |
| 3.0302 |
| 3.0733 |
| 3.0804 |
| 3.1508 |
| 3.2078 |
| 3.2383 |
| 3.2335 |
| 3.2300 |
| 3.2405 |
| 3.2400 |
| 3.2386 |
| 3.2850 |
| 3.3289 |
| 3.3106 |
| 3.3043 |
| 3.3046 |
| 3.3212 |
| 3.3190 |
| 3.3522 |
| 3.3333 |
| 3.3237 |
| 3.3092 |
| 3.3002 |
| 3.3107 |
| 3.1464 |
| 3.1177 |
| 3.0281 |
| 2.9910 |
| 3.0008 |
| 2.9672 |
| 2.9861 |
| 2.9899 |
| 3.0273 |
| 2.9855 |
| 3.0060 |
| 3.0208 |
| 3.0207 |
| 3.0255 |
| 3.0313 |
| 3.0954 |
| 3.1159 |
| 3.2194 |
| 3.2646 |
| 3.1273 |
| 3.1347 |
| 3.2593 |
| 3.3026 |
| 3.4009 |
| 3.4379 |
| 3.5546 |
| 3.6315 |
| 3.6425 |
| 3.5946 |
| 3.6023 |
| 3.7072 |
| 3.8364 |
| 3.8934 |
| 3.9056 |
| 3.8947 |
| 3.9847 |
| 3.9086 |
| 3.9419 |
| 3.8276 |
| 4.0557 |
| 4.5131 |
| 3.8944 |
| 3.7969 |
| 3.7999 |
| 4.1109 |
| 4.5832 |
| 5.2012 |
| 5.3750 |
| 5.4475 |
| 5.4213 |
| 5.5650 |
| 5.7218 |
| 5.8178 |
| 5.8395 |
| 5.9435 |
| 6.1706 |
| 6.1776 |
| 6.1101 |
| 6.0604 |
| 6.0460 |
| 5.9109 |
| 6.1222 |
| 5.9755 |
| 5.9580 |
| 5.9221 |
| 5.9031 |
| 5.8836 |
| 5.8248 |
| 6.0427 |
| 5.9385 |
| 6.0263 |
| 6.1068 |
| 6.1552 |
| 6.1928 |
| 6.1955 |
| 6.1661 |
| 6.3122 |
| 6.2629 |
| 6.3098 |
| 6.2032 |
| 6.5449 |
| 6.8033 |
| 6.6084 |
| 7.0661 |
| 7.3016 |
| 7.3889 |
| 7.2656 |
| 7.1625 |
| 6.9482 |
| 6.9124 |
| 6.9156 |
| 6.9678 |
| 6.9461 |
| 6.7636 |
| 6.5887 |
| 6.6333 |
| 6.6175 |
| 6.5633 |
| 6.7216 |
| 6.3851 |
| 6.1323 |
| 6.3942 |
| 6.5664 |
| 6.5600 |
| 6.6648 |
| 6.6431 |
| 6.7756 |
| 6.9100 |
| 6.9500 |
| 7.0403 |
| 7.0210 |
| 7.0145 |
| 7.0616 |
| 7.4369 |
| 7.5261 |
| 7.5549 |
| 7.5535 |
| 7.5379 |
| 7.5363 |
| 7.5437 |
| 7.5738 |
| 7.6034 |
| 7.5584 |
| 7.5496 |
| 7.4691 |
| 7.2831 |
| 7.2490 |
| 7.2981 |
| 7.3465 |
| 7.5280 |
| 7.5224 |
| 7.7501 |
| 7.7722 |
| 7.9146 |
| 8.2745 |
| 8.2610 |
| 8.3375 |
| 8.4247 |
| 8.5105 |
| 8.5389 |
| 8.6065 |
| 8.6850 |
| 8.7108 |
| 8.5794 |
| 8.6237 |
| 8.6332 |
| 8.7901 |
| 8.8207 |
| 8.9363 |
| 8.8987 |
| 8.9515 |
| 8.8795 |
| 8.9321 |
| 8.9089 |
| 8.6598 |
| 8.5075 |
| 8.6461 |
| 8.9086 |
| 8.7930 |
| 8.7945 |
| 8.7794 |
| 8.6929 |
| 8.6636 |
| 8.8693 |
| 9.0061 |
| 8.9517 |
| 8.9001 |
| 8.8070 |
| 8.7251 |
| 8.6924 |
| 8.7918 |
| 8.5605 |
| 8.4473 |
| 8.4991 |
| 8.4472 |
| 8.1850 |
| 8.2323 |
| 8.1197 |
| 8.1436 |
| 8.3545 |
| 8.5101 |
| 8.5346 |
| 8.6998 |
| 9.0154 |
| 8.9346 |
| 9.0656 |
| 9.1347 |
| 9.1782 |
| 9.3392 |
| 9.3515 |
| 9.3835 |
| 9.4870 |
| 9.3001 |
| 9.2992 |
| 9.0659 |
| 9.1835 |
| 9.3503 |
| 9.3295 |
| 9.2163 |
| 9.3014 |
| 9.4195 |
| 9.4480 |
| 9.3164 |
| 9.0585 |
| 9.2935 |
| 8.8942 |
| 8.7173 |
| 8.5588 |
| 8.1090 |
| 8.2897 |
| 7.9320 |
| 7.7125 |
| 7.4227 |
| 7.2348 |
| 7.7934 |
| 7.8850 |
| 6.9111 |
| 9.1397 |
| 9.8405 |
| 10.1379 |
| 9.8530 |
| 10.0227 |
| 10.2303 |
| 10.0724 |
| 10.0249 |
| 10.4370 |
| 10.2817 |
| 10.2885 |
| 10.2966 |
| 10.8341 |
| 11.0600 |
| 11.6149 |
| 11.4832 |
| 11.5092 |
| 11.6065 |
| 11.9070 |
| 11.9454 |
| 12.0317 |
| 12.2890 |
| 12.3875 |
| 12.4760 |
| 12.7101 |
| 12.4261 |
| 12.6271 |
| 12.8140 |
| 12.8871 |
| 12.5621 |
| 12.7254 |
| 12.5686 |
| 12.4885 |
| 12.4177 |
| 12.3924 |
| 12.2337 |
| 12.1818 |
| 12.0633 |
| 12.2212 |
| 12.3949 |
| 12.5535 |
| 12.7638 |
| 13.0301 |
| 12.7700 |
| 13.2738 |
| 12.9652 |
| 13.1665 |
| 13.5080 |
| 13.4178 |
| 13.3263 |
| 12.9386 |
| 13.0447 |
| 13.0733 |
| 13.0734 |
| 12.9419 |
| 13.0308 |
| 12.7693 |
| 12.9444 |
| 13.1535 |
| 13.0216 |
| 13.0412 |
| 13.0942 |
| 12.8735 |
| 12.9246 |
| 12.9893 |
| 12.8999 |
| 12.7917 |
| 12.6337 |
| 12.1734 |
| 11.9310 |
| 12.4152 |
| 12.5168 |
| 12.3715 |
| 11.9442 |
| 11.9992 |
| 12.3417 |
| 12.2836 |
| 11.9535 |
| 12.3881 |
| 12.1134 |
| 11.9565 |
| 11.6710 |
| 12.2127 |
| 12.3382 |
| 12.7307 |
| 12.0821 |
| 11.9303 |
| 11.6612 |
| 12.6769 |
| 12.7492 |
| 12.9883 |
| 13.4721 |
| 13.9862 |
| 13.9004 |
| 13.9962 |
| 14.0833 |
| 14.3220 |
| 14.5351 |
| 14.4530 |
| 14.4278 |
| 14.7041 |
| 14.6002 |
| 14.6945 |
| 14.1490 |
| 14.4910 |
| 14.4965 |
| 14.2693 |
| 14.3026 |
| 14.8325 |
| 14.8174 |
| 14.5891 |
| 14.6510 |
| 14.6503 |
| 14.6211 |
| 14.4314 |
| 14.3535 |
| 14.4045 |
| 14.6275 |
| 15.2577 |
| 14.9650 |
| 14.9127 |
| 14.9916 |
| 15.1241 |
| 14.4918 |
| 13.9739 |
| 13.6776 |
| 13.5784 |
| 13.3792 |
| 13.3201 |
| 13.4565 |
| 13.5015 |
| 13.3748 |
| 13.0902 |
| 13.0045 |
| 13.1467 |
| 13.5245 |
| 13.5257 |
| 13.4649 |
| 13.4040 |
| 13.6611 |
| 13.5127 |
| 13.7806 |
| 13.5744 |
| 13.3575 |
| 13.7444 |
| 13.5002 |
| 13.6426 |
| 13.4545 |
| 13.0751 |
| 12.7604 |
| 12.9850 |
| 12.7938 |
| 13.3181 |
| 13.7080 |
| 13.5419 |
| 13.9594 |
| 14.3095 |
| 14.3397 |
| 14.3482 |
| 14.7964 |
| 14.9565 |
| 14.7551 |
| 14.6869 |
| 16.0603 |
| 15.7394 |
| 15.7082 |
| 16.0844 |
| 16.4661 |
| 16.6907 |
| 16.0012 |
| 15.8458 |
| 16.0512 |
| 15.9985 |
| 16.1930 |
| 16.7201 |
| 16.5194 |
| 16.9108 |
| 16.3636 |
| 16.4932 |
| 17.1008 |
| 17.4649 |
| 17.6030 |
| 17.4062 |
| 17.6798 |
| 18.0314 |
| 18.4683 |
| 18.9095 |
| 18.4409 |
| 18.6341 |
| 18.6209 |
| 18.3825 |
| 19.0618 |
| 19.4595 |
| 19.3338 |
| 19.3123 |
| 19.0770 |
| 19.3150 |
| 19.3436 |
| 18.6368 |
| 17.4262 |
| 17.4344 |
| 17.3915 |
| 17.6977 |
| 17.8755 |
| 18.3270 |
| 18.3861 |
| 18.2593 |
| 18.3890 |
| 18.4995 |
| 18.5913 |
| 18.9378 |
| 18.7481 |
| 18.7531 |
| 18.6448 |
| 18.7468 |
| 18.6368 |
| 18.4998 |
| 19.0245 |
| 18.8077 |
| 19.0853 |
| 18.8992 |
| 19.1012 |
| 18.8559 |
| 18.4677 |
| 18.5873 |
| 18.7143 |
| 18.0910 |
| 17.8188 |
| 17.0435 |
| 17.1730 |
| 17.1887 |
| 17.0865 |
| 17.3412 |
| 17.5296 |
| 17.3293 |
| 16.7267 |
| 16.6247 |
| 17.0544 |
| 17.4907 |
| 17.4561 |
| 17.8171 |
| 18.1044 |
| 18.6875 |
| 18.7714 |
| 18.4454 |
| 18.9594 |
| 16.1161 |
| 16.0645 |
| 16.1634 |
| 16.4420 |
| 16.4830 |
| 16.4564 |
| 16.4019 |
| 16.1129 |
| 16.5471 |
| 16.2661 |
| 15.9631 |
| 16.1451 |
| 16.3805 |
| 16.7239 |
| 17.0073 |
| 16.9499 |
| 17.0120 |
| 17.0932 |
| 16.8591 |
| 16.7812 |
| 18.5519 |
| 18.7655 |
| 19.4803 |
| 19.2659 |
| 18.5134 |
| 19.0638 |
| 17.9114 |
| 18.1838 |
| 18.3825 |
| 18.3702 |
| 18.4389 |
| 18.4095 |
| 18.4511 |
| 18.2429 |
| 18.3030 |
| 18.3440 |
| 18.5507 |
| 18.4515 |
| 18.6245 |
| 18.5876 |
| 18.6584 |
| 19.3615 |
| 19.2547 |
| 18.7213 |
| 18.5929 |
| 19.0560 |
| 18.2259 |
| 17.7740 |
| 16.9359 |
| 16.7759 |
| 16.9539 |
| 17.0721 |
| 17.1248 |
| 16.7516 |
| 19.0514 |
| 18.8070 |
| 18.9931 |
| 18.2496 |
| 18.1835 |
| 18.3707 |
| 18.2474 |
| 18.3070 |
| 18.3566 |
| 18.3973 |
| 17.8034 |
| 17.6525 |
| 17.7779 |
| 17.6743 |
| 17.6540 |
| 17.3826 |
| 17.3652 |
| 17.2697 |
| 17.2418 |
| 17.1539 |
| 17.2986 |
| 16.6786 |
| 16.2728 |
| 16.4054 |
| 16.6625 |
| 16.8952 |
| 17.0783 |
| 17.0741 |
| 16.7644 |
| 16.6817 |
| 16.2034 |
| 16.8082 |
| 17.0986 |
| 16.8639 |
| 17.1800 |
| 17.4098 |
| 16.8715 |
| 17.3727 |
| 17.3267 |
| 17.0767 |
| 16.6802 |
| 16.4414 |
| 15.9132 |
| 15.5612 |
| 15.1898 |
| 15.0979 |
| 15.1131 |
| 15.8357 |
| 15.7108 |
| 15.8707 |
| 15.5871 |
| 16.3729 |
| 16.7443 |
| 16.7671 |
| 15.6063 |
| 15.6383 |
| 15.9433 |
| 15.9966 |
| 15.9502 |
| 16.2245 |
| 16.1125 |
| 15.7510 |
| 16.4376 |
| 16.0526 |
| 15.3342 |
| 15.6296 |
| 16.9497 |
| 15.4272 |
| 16.2568 |
| 17.4021 |
| 17.0414 |
| 16.4358 |
| 16.4404 |
| 18.0262 |
| 16.9761 |
| 16.9956 |
| 17.3439 |
| 17.5348 |
| 18.1291 |
| 18.4165 |
| 18.4422 |
| 18.1867 |
| 18.3349 |
| 17.7621 |
| 17.1683 |
| 17.2369 |
| 17.4460 |
| 17.4126 |
| 17.6653 |
| 17.4117 |
| 17.2294 |
| 17.9019 |
| 17.2138 |
| 17.4905 |
| 18.2587 |
| 17.3929 |
| 17.7275 |
| 17.6742 |
| 17.4910 |
| 18.9371 |
| 18.6503 |
| 18.3750 |
| 19.0322 |
| 19.0608 |
| 20.2094 |
| 19.5202 |
| 19.1228 |
| 19.0552 |
| 19.0153 |
| 18.3792 |
| 18.6510 |
| 20.0746 |
| 19.6073 |
| 19.3065 |
| 18.9298 |
| 19.1299 |
| 18.8720 |
| 18.3499 |
| 18.4731 |
| 18.7344 |
| 19.1791 |
| 18.8101 |
| 18.6747 |
| 18.5394 |
| 18.8326 |
| 18.9445 |
| 18.1481 |
| 18.4807 |
| 17.7705 |
| 17.4991 |
| 17.9975 |
| 17.8803 |
| 18.1679 |
| 17.5650 |
| 17.8022 |
| 17.4562 |
| 17.3917 |
| 17.2758 |
| 17.5299 |
| 17.2860 |
| 17.2156 |
| 17.6072 |
| 17.6709 |
| 17.2444 |
| 17.6484 |
| 17.6421 |
| 18.0687 |
| 17.9580 |
| 18.0176 |
| 17.6270 |
| 17.4177 |
| 17.6599 |
| 17.7650 |
| 17.3453 |
| 18.0125 |
| 18.2565 |
| 18.1666 |
| 17.4991 |
| 18.0415 |
| 18.3635 |
| 18.2704 |
| 17.9413 |
| 17.9490 |
| 17.3837 |
| 17.4428 |
| 17.5589 |
| 17.7885 |
| 17.5976 |
| 17.6855 |
| 17.8078 |
| 17.9303 |
| 17.9127 |
| 17.9212 |
| 17.4452 |
| 17.2945 |
| 17.1874 |
| 17.1585 |
| 17.3714 |
| 17.2498 |
| 17.5715 |
| 17.3740 |
| 17.2972 |
| 17.2704 |
| 17.0362 |
| 16.5568 |
| 16.3834 |
| 17.1210 |
| 17.0590 |
| 15.8886 |
| 16.1560 |
| 15.8415 |
| 14.8268 |
| 15.5434 |
| 15.8739 |
| 16.0810 |
| 16.4757 |
| 16.0302 |
| 16.3147 |
| 16.2542 |
| 16.9938 |
| 17.6338 |
| 17.8556 |
| 17.7761 |
| 17.3003 |
| 17.1451 |
| 16.7984 |
| 16.5492 |
| 16.2207 |
| 17.1939 |
| 16.6316 |
| 15.3034 |
| 16.8171 |
| 18.1688 |
| 19.0025 |
| 20.3216 |
| 19.9974 |
| 19.5211 |
| 20.0594 |
| 20.7436 |
| 20.6971 |
| 20.6165 |
| 20.5434 |
| 21.1248 |
| 20.1383 |
| 20.0629 |
| 19.6768 |
| 19.4762 |
| 19.5433 |
| 19.6342 |
| 19.4644 |
| 19.4237 |
| 19.7866 |
| 19.4164 |
| 19.5396 |
| 18.7834 |
| 18.7135 |
| 18.2133 |
| 17.8528 |
| 17.7277 |
| 18.1481 |
| 17.8669 |
| 19.7125 |
| 19.3896 |
| 19.8189 |
| 20.2395 |
| 20.6854 |
| 20.7790 |
| 20.3444 |
| 21.4595 |
| 20.8870 |
| 20.6175 |
| 21.5511 |
| 21.1811 |
| 21.2154 |
| 20.9272 |
| 20.7288 |
| 20.8153 |
| 20.2212 |
| 19.9636 |
| 20.1299 |
| 19.4213 |
| 19.6846 |
| 19.4580 |
| 18.6453 |
| 19.1374 |
| 19.3581 |
| 20.3820 |
| 20.0709 |
| 19.4172 |
| 19.3669 |
| 19.6331 |
| 19.5722 |
| 19.2597 |
| 20.0924 |
| 20.5892 |
| 20.1249 |
| 21.2979 |
| 21.2363 |
| 20.8378 |
| 20.8290 |
| 20.5972 |
| 20.8249 |
| 20.2588 |
| 20.9066 |
| 20.5304 |
| 20.6310 |
| 20.4416 |
| 20.4267 |
| 20.0402 |
| 20.3733 |
| 20.1618 |
| 19.9423 |
| 19.6966 |
| 19.7411 |
| 19.5833 |
| 19.3873 |
| 18.8607 |
| 19.7823 |
| 19.7528 |
| 19.5492 |
| 19.6810 |
| 19.4599 |
| 19.9032 |
| 19.6225 |
| 19.2660 |
| 19.6029 |
| 19.5177 |
| 19.5168 |
| 19.4294 |
| 19.0977 |
| 18.9413 |
| 19.1353 |
| 19.2036 |
| 19.2672 |
| 19.1674 |
| 19.1032 |
| 18.9378 |
| 18.6153 |
| 18.4889 |
| 18.5664 |
| 19.2374 |
| 19.0118 |
| 19.2808 |
| 18.9344 |
| 19.4271 |
| 19.0715 |
| 19.1597 |
| 18.8271 |
| 18.1203 |
| 17.6868 |
| 17.9743 |
| 17.8414 |
| 16.9327 |
| 17.5402 |
| 18.1242 |
| 17.6005 |
| 18.2513 |
| 18.4709 |
| 19.0368 |
| 21.3204 |
| 21.3338 |
| 21.4027 |
| 20.8576 |
| 21.2670 |
| 21.2018 |
| 21.1597 |
| 21.2541 |
| 21.2412 |
| 21.7308 |
| 21.6142 |
| 21.6186 |
| 21.4773 |
| 21.3656 |
| 21.3541 |
| 21.6230 |
| 21.4665 |
| 21.4611 |
| 21.6306 |
| 21.2629 |
| 21.1972 |
| 21.1922 |
| 21.1056 |
| 21.0479 |
| 20.9698 |
| 21.0719 |
| 20.7792 |
| 20.9245 |
| 20.7667 |
| 20.7920 |
| 20.9180 |
| 20.9459 |
| 20.8850 |
| 20.6860 |
| 20.8190 |
| 20.8646 |
| 20.5565 |
| 20.4539 |
| 20.5391 |
| 20.9487 |
| 21.0824 |
| 20.9277 |
| 20.9273 |
| 21.1479 |
| 21.1431 |
| 20.9677 |
| 20.4923 |
| 20.4871 |
| 20.6997 |
| 20.5788 |
| 20.3241 |
| 20.4763 |
| 21.1236 |
| 20.5726 |
| 20.8544 |
| 20.9059 |
| 21.3864 |
| 21.1497 |
| 21.0895 |
| 21.4755 |
| 22.3967 |
| 23.3961 |
| 22.8969 |
| 22.4737 |
| 22.1547 |
| 22.1139 |
| 21.8095 |
| 21.7066 |
| 21.8718 |
| 21.2615 |
| 21.9325 |
| 21.8314 |
| 21.2402 |
| 20.5506 |
| 21.0124 |
| 20.6802 |
| 20.4187 |
| 20.3584 |
| 20.3316 |
| 20.2101 |
| 20.1417 |
| 19.7618 |
| 19.6006 |
| 19.7516 |
| 19.8883 |
| 19.3343 |
| 19.5978 |
| 19.7243 |
| 19.4716 |
| 19.5968 |
| 19.8180 |
| 20.1229 |
| 20.2614 |
| 20.0145 |
| 20.4234 |
| 20.2108 |
| 20.5147 |
| 19.7782 |
| 19.8428 |
| 19.6639 |
| 19.6576 |
| 19.4419 |
| 19.1754 |
| 19.0968 |
| 19.4627 |
| 20.2914 |
| 22.2119 |
| 22.1638 |
| 22.6332 |
| 23.4607 |
| 23.2588 |
| 23.4401 |
| 23.1153 |
| 22.8757 |
| 23.7896 |
| 23.8391 |