Sejarah kurs harian TRY /LTL sejak Jumat, 20 Februari 2004.
Maksimum dicapai pada
1 Lira Turki = 2.22050 Litas Lituania
minimum pada
1 Lira Turki = 0.09611 Litas Lituania
Date | TRY/LTL |
---|---|
0.09758 | |
0.09721 | |
0.09798 | |
0.09747 | |
0.09833 | |
0.09776 | |
0.09700 | |
0.09740 | |
0.09935 | |
0.10084 | |
0.10190 | |
0.10244 | |
0.10310 | |
0.10351 | |
0.10360 | |
0.10369 | |
0.10429 | |
0.10503 | |
0.10623 | |
0.10734 | |
0.10837 | |
0.10850 | |
0.10807 | |
0.10865 | |
0.11044 | |
0.11114 | |
0.11238 | |
0.11235 | |
0.11399 | |
0.11447 | |
0.11639 | |
0.11689 | |
0.11681 | |
0.11706 | |
0.11768 | |
0.11931 | |
0.11521 | |
0.11577 | |
0.11516 | |
0.11552 | |
0.11529 | |
0.11657 | |
0.11878 | |
0.12047 | |
0.11989 | |
0.13229 | |
0.13223 | |
0.14729 | |
0.15607 | |
0.15719 | |
0.15780 | |
0.15871 | |
0.15923 | |
0.15837 | |
0.16021 | |
0.16425 | |
0.16528 | |
0.16562 | |
0.16513 | |
0.16482 | |
0.16574 | |
0.16478 | |
0.16456 | |
0.16443 | |
0.16539 | |
0.16680 | |
0.16762 | |
0.16797 | |
0.16892 | |
0.16973 | |
0.17198 | |
0.17186 | |
0.17139 | |
0.17491 | |
0.17498 | |
0.17493 | |
0.17399 | |
0.17646 | |
0.17451 | |
0.17818 | |
0.17540 | |
0.17578 | |
0.17682 | |
0.17566 | |
0.17744 | |
0.17642 | |
0.17616 | |
0.17536 | |
0.17737 | |
0.18125 | |
0.18376 | |
0.18649 | |
0.18803 | |
0.17979 | |
0.18202 | |
0.18661 | |
0.18773 | |
0.19340 | |
0.20012 | |
0.20630 | |
0.20901 | |
0.20918 | |
0.20391 | |
0.20464 | |
0.21075 | |
0.21568 | |
0.21813 | |
0.21940 | |
0.21846 | |
0.22382 | |
0.22061 | |
0.22082 | |
0.21541 | |
0.22896 | |
0.25570 | |
0.22153 | |
0.21577 | |
0.21595 | |
0.23363 | |
0.26232 | |
0.29689 | |
0.30486 | |
0.30908 | |
0.30722 | |
0.31603 | |
0.32885 | |
0.33382 | |
0.33357 | |
0.33844 | |
0.34694 | |
0.35199 | |
0.35012 | |
0.34789 | |
0.34617 | |
0.33970 | |
0.34993 | |
0.34218 | |
0.34119 | |
0.33854 | |
0.33854 | |
0.33544 | |
0.33218 | |
0.34191 | |
0.33493 | |
0.33891 | |
0.34440 | |
0.34779 | |
0.35014 | |
0.35157 | |
0.34996 | |
0.35892 | |
0.35832 | |
0.36023 | |
0.35566 | |
0.37246 | |
0.37697 | |
0.39878 | |
0.41081 | |
0.41497 | |
0.40927 | |
0.40360 | |
0.39054 | |
0.38812 | |
0.38734 | |
0.38895 | |
0.38684 | |
0.37725 | |
0.36946 | |
0.37308 | |
0.37388 | |
0.37232 | |
0.38002 | |
0.36253 | |
0.35077 | |
0.36385 | |
0.37460 | |
0.37305 | |
0.37968 | |
0.37994 | |
0.38744 | |
0.39405 | |
0.39539 | |
0.39959 | |
0.40190 | |
0.39926 | |
0.40504 | |
0.42469 | |
0.43086 | |
0.43712 | |
0.43809 | |
0.43907 | |
0.44246 | |
0.43949 | |
0.43942 | |
0.44509 | |
0.44593 | |
0.44942 | |
0.44307 | |
0.43440 | |
0.43454 | |
0.43867 | |
0.45776 | |
0.44779 | |
0.45339 | |
0.46325 | |
0.47406 | |
0.47014 | |
0.48636 | |
0.48893 | |
0.49861 | |
0.50442 | |
0.50822 | |
0.50617 | |
0.51007 | |
0.51116 | |
0.51475 | |
0.50430 | |
0.50637 | |
0.50856 | |
0.51608 | |
0.52123 | |
0.52660 | |
0.52872 | |
0.52815 | |
0.52632 | |
0.52848 | |
0.52848 | |
0.51686 | |
0.51389 | |
0.52322 | |
0.54091 | |
0.53254 | |
0.53227 | |
0.52942 | |
0.52816 | |
0.52285 | |
0.53902 | |
0.54361 | |
0.53973 | |
0.53842 | |
0.53254 | |
0.52769 | |
0.52661 | |
0.53432 | |
0.51631 | |
0.51461 | |
0.51912 | |
0.51475 | |
0.49793 | |
0.50198 | |
0.49452 | |
0.49407 | |
0.50536 | |
0.51520 | |
0.51708 | |
0.52756 | |
0.54612 | |
0.53872 | |
0.54765 | |
0.55234 | |
0.55542 | |
0.56323 | |
0.56501 | |
0.57015 | |
0.57302 | |
0.56045 | |
0.56360 | |
0.54611 | |
0.55437 | |
0.56508 | |
0.56878 | |
0.56077 | |
0.56827 | |
0.57322 | |
0.57564 | |
0.56465 | |
0.55439 | |
0.56354 | |
0.54118 | |
0.53025 | |
0.51609 | |
0.49061 | |
0.50434 | |
0.48355 | |
0.47065 | |
0.46077 | |
0.44956 | |
0.48185 | |
0.49130 | |
0.43646 | |
0.56745 | |
0.60486 | |
0.62436 | |
0.60942 | |
0.62366 | |
0.64065 | |
0.63208 | |
0.62751 | |
0.64842 | |
0.64658 | |
0.64934 | |
0.63990 | |
0.66537 | |
0.67605 | |
0.70170 | |
0.68696 | |
0.68185 | |
0.68760 | |
0.70625 | |
0.70277 | |
0.70688 | |
0.72888 | |
0.74066 | |
0.74401 | |
0.73469 | |
0.73973 | |
0.73398 | |
0.74734 | |
0.73660 | |
0.76838 | |
0.75894 | |
0.76322 | |
0.76876 | |
0.76512 | |
0.75186 | |
0.74548 | |
0.74562 | |
0.76435 | |
0.82058 | |
0.83626 | |
0.82241 | |
0.85476 | |
0.85988 | |
0.87317 | |
0.89328 | |
0.88888 | |
0.88350 | |
0.87208 | |
0.86507 | |
0.86361 | |
0.86839 | |
0.85779 | |
0.86431 | |
0.84537 | |
0.85746 | |
0.87083 | |
0.86585 | |
0.86748 | |
0.86530 | |
0.85231 | |
0.85515 | |
0.85969 | |
0.85088 | |
0.85804 | |
0.85391 | |
0.82382 | |
0.81776 | |
0.83660 | |
0.84471 | |
0.84335 | |
0.81520 | |
0.82151 | |
0.84521 | |
0.84127 | |
0.83135 | |
0.82870 | |
0.80738 | |
0.81237 | |
0.80023 | |
0.82223 | |
0.86105 | |
0.86837 | |
0.86319 | |
0.87943 | |
0.86653 | |
0.89306 | |
0.90739 | |
0.92896 | |
0.96276 | |
0.98557 | |
0.98958 | |
0.98482 | |
0.99322 | |
1.01019 | |
1.02317 | |
1.02452 | |
1.02734 | |
1.03504 | |
1.03316 | |
1.03691 | |
1.03718 | |
1.02257 | |
1.02001 | |
1.00452 | |
1.03260 | |
1.07009 | |
1.06360 | |
1.06749 | |
1.04882 | |
1.05039 | |
1.04487 | |
1.04998 | |
1.02768 | |
1.02639 | |
1.03217 | |
1.07920 | |
1.08120 | |
1.07235 | |
1.06456 | |
1.07323 | |
1.07404 | |
1.07126 | |
1.07783 | |
1.07964 | |
1.05853 | |
1.04242 | |
1.04447 | |
1.06029 | |
1.07238 | |
1.05577 | |
1.04218 | |
1.05307 | |
1.08040 | |
1.07527 | |
1.09102 | |
1.05870 | |
1.09454 | |
1.10758 | |
1.13915 | |
1.10862 | |
1.07194 | |
1.08940 | |
1.06716 | |
1.04142 | |
1.03298 | |
1.01809 | |
0.99439 | |
1.00969 | |
0.99006 | |
1.00565 | |
1.04204 | |
1.02284 | |
1.07683 | |
1.11626 | |
1.11524 | |
1.11688 | |
1.15950 | |
1.16292 | |
1.14878 | |
1.13879 | |
1.13110 | |
1.11061 | |
1.12267 | |
1.09538 | |
1.12312 | |
1.15219 | |
1.11248 | |
1.08155 | |
1.09202 | |
1.08900 | |
1.10229 | |
1.14026 | |
1.12618 | |
1.15101 | |
1.11560 | |
1.12564 | |
1.19001 | |
1.20497 | |
1.21077 | |
1.20369 | |
1.22465 | |
1.26816 | |
1.26941 | |
1.27571 | |
1.23958 | |
1.22432 | |
1.21964 | |
1.18101 | |
1.23747 | |
1.24979 | |
1.24734 | |
1.24106 | |
1.22876 | |
1.23816 | |
1.21991 | |
1.20259 | |
1.19493 | |
1.20539 | |
1.19548 | |
1.20017 | |
1.20413 | |
1.23256 | |
1.21714 | |
1.20065 | |
1.19303 | |
1.20010 | |
1.20721 | |
1.22513 | |
1.20415 | |
1.19776 | |
1.19182 | |
1.19039 | |
1.18796 | |
1.18933 | |
1.21777 | |
1.20525 | |
1.21524 | |
1.20146 | |
1.20589 | |
1.18428 | |
1.17166 | |
1.17370 | |
1.17717 | |
1.19047 | |
1.16787 | |
1.11628 | |
1.11783 | |
1.12250 | |
1.12780 | |
1.14449 | |
1.15675 | |
1.14307 | |
1.12103 | |
1.10138 | |
1.13768 | |
1.16043 | |
1.16676 | |
1.17699 | |
1.20270 | |
1.23622 | |
1.23831 | |
1.25186 | |
1.27183 | |
1.26350 | |
1.26182 | |
1.26796 | |
1.26212 | |
1.27605 | |
1.28437 | |
1.27562 | |
1.26365 | |
1.28842 | |
1.29081 | |
1.28331 | |
1.29311 | |
1.29375 | |
1.32743 | |
1.34859 | |
1.34890 | |
1.35146 | |
1.36907 | |
1.36326 | |
1.37625 | |
1.37403 | |
1.35405 | |
1.38112 | |
1.37638 | |
1.40512 | |
1.44556 | |
1.45593 | |
1.47029 | |
1.46773 | |
1.47023 | |
1.46600 | |
1.47453 | |
1.48444 | |
1.48876 | |
1.47160 | |
1.46841 | |
1.47249 | |
1.47413 | |
1.45848 | |
1.46207 | |
1.45349 | |
1.45018 | |
1.44972 | |
1.47019 | |
1.45966 | |
1.47750 | |
1.46531 | |
1.45433 | |
1.47141 | |
1.49127 | |
1.48072 | |
1.48274 | |
1.50085 | |
1.50919 | |
1.51267 | |
1.48445 | |
1.47280 | |
1.47245 | |
1.46910 | |
1.49452 | |
1.48468 | |
1.46593 | |
1.50038 | |
1.50878 | |
1.53121 | |
1.55484 | |
1.56224 | |
1.56759 | |
1.56132 | |
1.56712 | |
1.55900 | |
1.53905 | |
1.51679 | |
1.51971 | |
1.51030 | |
1.51266 | |
1.49780 | |
1.49702 | |
1.47759 | |
1.48546 | |
1.50133 | |
1.48561 | |
1.46418 | |
1.47023 | |
1.46793 | |
1.45176 | |
1.45144 | |
1.44946 | |
1.46359 | |
1.47766 | |
1.45552 | |
1.49549 | |
1.48209 | |
1.49912 | |
1.47070 | |
1.45802 | |
1.47084 | |
1.44777 | |
1.41461 | |
1.39547 | |
1.39733 | |
1.39933 | |
1.40474 | |
1.39229 | |
1.38786 | |
1.41776 | |
1.41083 | |
1.40348 | |
1.37137 | |
1.35065 | |
1.38637 | |
1.38454 | |
1.37791 | |
1.40401 | |
1.41085 | |
1.38917 | |
1.37038 | |
1.33984 | |
1.36127 | |
1.38632 | |
1.42741 | |
1.39731 | |
1.47299 | |
1.49476 | |
1.47513 | |
1.48002 | |
1.50757 | |
1.52593 | |
1.49456 | |
1.50902 | |
1.53301 | |
1.53590 | |
1.55326 | |
1.53036 | |
1.55643 | |
1.58116 | |
1.57997 | |
1.58083 | |
1.57946 | |
1.54550 | |
1.56978 | |
1.53702 | |
1.56013 | |
1.59902 | |
1.60863 | |
1.61368 | |
1.57227 | |
1.62484 | |
1.67735 | |
1.68455 | |
1.65966 | |
1.69665 | |
1.68571 | |
1.72926 | |
1.75041 | |
1.74677 | |
1.74884 | |
1.75131 | |
1.75939 | |
1.73733 | |
1.73892 | |
1.75031 | |
1.75384 | |
1.74260 | |
1.73759 | |
1.76649 | |
1.80257 | |
1.78475 | |
1.78749 | |
1.78458 | |
1.78317 | |
1.74642 | |
1.76386 | |
1.75814 | |
1.73168 | |
1.76353 | |
1.75916 | |
1.77983 | |
1.79570 | |
1.79482 | |
1.80495 | |
1.78620 | |
1.77111 | |
1.81059 | |
1.75258 | |
1.74703 | |
1.75637 | |
1.71792 | |
1.70847 | |
1.68903 | |
1.67340 | |
1.65559 | |
1.64959 | |
1.65156 | |
1.65472 | |
1.66640 | |
1.67324 | |
1.65688 | |
1.66528 | |
1.63986 | |
1.65402 | |
1.63670 | |
1.61676 | |
1.58539 | |
1.57659 | |
1.56786 | |
1.56184 | |
1.50165 | |
1.54033 | |
1.56314 | |
1.56273 | |
1.55812 | |
1.55324 | |
1.58885 | |
1.60012 | |
1.59040 | |
1.58020 | |
1.57921 | |
1.58124 | |
1.61462 | |
1.60875 | |
1.62228 | |
1.62747 | |
1.64791 | |
1.64968 | |
1.63438 | |
1.60822 | |
1.59260 | |
1.60403 | |
1.59645 | |
1.59112 | |
1.61020 | |
1.59759 | |
1.58616 | |
1.59326 | |
1.64717 | |
1.63463 | |
1.64670 | |
1.61792 | |
1.62165 | |
1.65108 | |
1.62032 | |
1.54236 | |
1.52361 | |
1.56608 | |
1.51519 | |
1.58641 | |
1.59996 | |
1.62939 | |
1.64660 | |
1.63118 | |
1.62352 | |
1.59197 | |
1.62954 | |
1.65380 | |
1.59696 | |
1.62408 | |
1.63337 | |
1.70091 | |
1.71093 | |
1.69097 | |
1.67106 | |
1.75274 | |
1.74934 | |
1.65885 | |
1.69695 | |
1.79958 | |
1.88447 | |
1.91126 | |
1.90948 | |
1.93308 | |
1.98510 | |
1.99392 | |
1.97007 | |
1.98345 | |
1.94650 | |
1.92541 | |
1.82073 | |
1.82573 | |
1.79404 | |
1.79583 | |
1.78793 | |
1.80947 | |
1.79461 | |
1.75946 | |
1.81554 | |
1.75684 | |
1.79899 | |
1.77881 | |
1.76802 | |
1.72708 | |
1.65340 | |
1.65332 | |
1.71928 | |
1.66281 | |
1.78999 | |
1.72453 | |
1.81046 | |
1.86217 | |
1.94305 | |
1.97176 | |
1.93988 | |
2.00061 | |
1.96895 | |
1.97455 | |
2.01426 | |
2.00413 | |
2.00895 | |
2.02654 | |
2.01545 | |
2.00790 | |
1.99187 | |
1.94233 | |
1.98447 | |
1.95489 | |
2.00476 | |
2.01646 | |
1.96347 | |
2.00646 | |
2.06471 | |
2.01230 | |
1.99583 | |
1.96378 | |
1.92301 | |
1.94401 | |
1.91972 | |
1.89605 | |
1.96219 | |
1.95035 | |
1.92731 | |
1.99644 | |
1.96821 | |
1.97254 | |
1.95073 | |
1.94858 | |
1.97758 | |
1.93124 | |
1.95384 | |
1.93609 | |
1.94288 | |
1.90999 | |
1.89490 | |
1.86004 | |
1.89717 | |
1.87810 | |
1.88329 | |
1.86072 | |
1.87907 | |
1.85907 | |
1.86075 | |
1.81565 | |
1.89509 | |
1.90017 | |
1.89003 | |
1.89024 | |
1.86966 | |
1.89417 | |
1.86890 | |
1.83886 | |
1.85088 | |
1.83456 | |
1.84804 | |
1.82980 | |
1.78126 | |
1.79226 | |
1.84521 | |
1.85231 | |
1.87790 | |
1.86588 | |
1.87969 | |
1.86855 | |
1.82427 | |
1.79998 | |
1.78517 | |
1.86494 | |
1.83437 | |
1.84131 | |
1.81244 | |
1.84801 | |
1.85219 | |
1.83360 | |
1.81402 | |
1.76447 | |
1.73145 | |
1.73886 | |
1.71994 | |
1.65643 | |
1.70858 | |
1.76831 | |
1.68397 | |
1.76576 | |
1.77461 | |
1.83282 | |
2.04620 | |
2.08399 | |
2.10813 | |
2.11330 | |
2.12377 | |
2.12710 | |
2.13380 | |
2.12965 | |
2.15108 | |
2.19273 | |
2.21299 | |
2.19309 | |
2.18503 | |
2.16813 | |
2.15307 | |
2.12269 | |
2.13591 | |
2.14139 | |
2.16151 | |
2.15667 | |
2.13654 | |
2.14364 | |
2.16320 | |
2.16543 | |
2.14157 | |
2.16063 | |
2.14424 | |
2.12738 | |
2.11943 | |
2.10842 | |
2.12060 | |
2.13966 | |
2.12575 | |
2.11332 | |
2.09673 | |
2.06319 | |
2.06825 | |
2.06809 | |
2.06725 | |
2.11100 | |
2.13922 | |
2.13889 | |
2.14609 | |
2.14249 | |
2.16109 | |
2.10046 | |
2.07803 | |
2.07642 | |
2.06159 | |
2.01638 | |
1.98327 | |
1.97766 | |
1.98503 | |
1.93696 | |
1.94894 | |
1.92931 | |
1.97341 | |
1.96407 | |
1.94401 | |
1.94730 | |
1.99641 | |
2.07518 | |
2.02999 | |
2.02191 | |
2.02518 | |
2.04138 | |
1.98280 | |
1.96924 | |
1.96957 | |
1.89878 | |
1.90125 | |
1.88918 | |
1.85873 | |
1.81264 | |
1.82934 | |
1.82713 | |
1.83438 | |
1.83511 | |
1.84001 | |
1.83821 | |
1.83861 | |
1.86288 | |
1.86030 | |
1.86528 | |
1.88745 | |
1.86195 | |
1.86984 | |
1.88827 | |
1.89621 | |
1.88922 | |
1.91347 | |
1.93853 | |
1.95483 | |
1.90914 | |
1.94559 | |
1.92329 | |
1.94032 | |
1.88327 | |
1.91416 | |
1.90288 | |
1.90129 | |
1.88195 | |
1.87177 | |
1.86286 | |
1.89997 | |
1.98734 | |
2.12289 | |
2.12526 | |
2.17324 | |
2.14709 | |
2.12573 | |
2.14590 | |
2.12039 | |
2.09638 | |
2.05815 |