Ιστορία των ημερήσιων τιμών TRY /LTL από Παρασκευή, 13 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 2.22050 λίτα Λιθουανίας
το ελάχιστο για
1 λίρα Τουρκίας = 0.09611 λίτα Λιθουανίας
Ιστορία τιμή των LTL / TRY
Date | TRY/LTL |
| 0.09721 |
| 0.09798 |
| 0.09747 |
| 0.09833 |
| 0.09776 |
| 0.09700 |
| 0.09740 |
| 0.09935 |
| 0.10084 |
| 0.10190 |
| 0.10244 |
| 0.10310 |
| 0.10351 |
| 0.10360 |
| 0.10369 |
| 0.10429 |
| 0.10503 |
| 0.10623 |
| 0.10734 |
| 0.10837 |
| 0.10850 |
| 0.10807 |
| 0.10865 |
| 0.11044 |
| 0.11114 |
| 0.11238 |
| 0.11235 |
| 0.11399 |
| 0.11447 |
| 0.11639 |
| 0.11689 |
| 0.11681 |
| 0.11706 |
| 0.11768 |
| 0.11931 |
| 0.11521 |
| 0.11577 |
| 0.11516 |
| 0.11552 |
| 0.11529 |
| 0.11657 |
| 0.11878 |
| 0.12047 |
| 0.11989 |
| 0.13229 |
| 0.13223 |
| 0.14729 |
| 0.15607 |
| 0.15719 |
| 0.15780 |
| 0.15871 |
| 0.15923 |
| 0.15837 |
| 0.16021 |
| 0.16425 |
| 0.16528 |
| 0.16562 |
| 0.16513 |
| 0.16482 |
| 0.16574 |
| 0.16478 |
| 0.16456 |
| 0.16443 |
| 0.16539 |
| 0.16680 |
| 0.16762 |
| 0.16797 |
| 0.16892 |
| 0.16973 |
| 0.17198 |
| 0.17186 |
| 0.17139 |
| 0.17491 |
| 0.17498 |
| 0.17493 |
| 0.17399 |
| 0.17646 |
| 0.17451 |
| 0.17818 |
| 0.17540 |
| 0.17578 |
| 0.17682 |
| 0.17566 |
| 0.17744 |
| 0.17642 |
| 0.17616 |
| 0.17536 |
| 0.17737 |
| 0.18125 |
| 0.18376 |
| 0.18649 |
| 0.18803 |
| 0.17979 |
| 0.18202 |
| 0.18661 |
| 0.18773 |
| 0.19340 |
| 0.20012 |
| 0.20630 |
| 0.20901 |
| 0.20918 |
| 0.20391 |
| 0.20464 |
| 0.21075 |
| 0.21568 |
| 0.21813 |
| 0.21940 |
| 0.21846 |
| 0.22382 |
| 0.22061 |
| 0.22082 |
| 0.21541 |
| 0.22896 |
| 0.25570 |
| 0.22153 |
| 0.21577 |
| 0.21595 |
| 0.23363 |
| 0.26232 |
| 0.29689 |
| 0.30486 |
| 0.30908 |
| 0.30722 |
| 0.31603 |
| 0.32885 |
| 0.33382 |
| 0.33357 |
| 0.33844 |
| 0.34694 |
| 0.35199 |
| 0.35012 |
| 0.34789 |
| 0.34617 |
| 0.33970 |
| 0.34993 |
| 0.34218 |
| 0.34119 |
| 0.33854 |
| 0.33854 |
| 0.33544 |
| 0.33218 |
| 0.34191 |
| 0.33493 |
| 0.33891 |
| 0.34440 |
| 0.34779 |
| 0.35014 |
| 0.35157 |
| 0.34996 |
| 0.35892 |
| 0.35832 |
| 0.36023 |
| 0.35566 |
| 0.37246 |
| 0.37697 |
| 0.39878 |
| 0.41081 |
| 0.41497 |
| 0.40927 |
| 0.40360 |
| 0.39054 |
| 0.38812 |
| 0.38734 |
| 0.38895 |
| 0.38684 |
| 0.37725 |
| 0.36946 |
| 0.37308 |
| 0.37388 |
| 0.37232 |
| 0.38002 |
| 0.36253 |
| 0.35077 |
| 0.36385 |
| 0.37460 |
| 0.37305 |
| 0.37968 |
| 0.37994 |
| 0.38744 |
| 0.39405 |
| 0.39539 |
| 0.39959 |
| 0.40190 |
| 0.39926 |
| 0.40504 |
| 0.42469 |
| 0.43086 |
| 0.43712 |
| 0.43809 |
| 0.43907 |
| 0.44246 |
| 0.43949 |
| 0.43942 |
| 0.44509 |
| 0.44593 |
| 0.44942 |
| 0.44307 |
| 0.43440 |
| 0.43454 |
| 0.43867 |
| 0.45776 |
| 0.44779 |
| 0.45339 |
| 0.46325 |
| 0.47406 |
| 0.47014 |
| 0.48636 |
| 0.48893 |
| 0.49861 |
| 0.50442 |
| 0.50822 |
| 0.50617 |
| 0.51007 |
| 0.51116 |
| 0.51475 |
| 0.50430 |
| 0.50637 |
| 0.50856 |
| 0.51608 |
| 0.52123 |
| 0.52660 |
| 0.52872 |
| 0.52815 |
| 0.52632 |
| 0.52848 |
| 0.52848 |
| 0.51686 |
| 0.51389 |
| 0.52322 |
| 0.54091 |
| 0.53254 |
| 0.53227 |
| 0.52942 |
| 0.52816 |
| 0.52285 |
| 0.53902 |
| 0.54361 |
| 0.53973 |
| 0.53842 |
| 0.53254 |
| 0.52769 |
| 0.52661 |
| 0.53432 |
| 0.51631 |
| 0.51461 |
| 0.51912 |
| 0.51475 |
| 0.49793 |
| 0.50198 |
| 0.49452 |
| 0.49407 |
| 0.50536 |
| 0.51520 |
| 0.51708 |
| 0.52756 |
| 0.54612 |
| 0.53872 |
| 0.54765 |
| 0.55234 |
| 0.55542 |
| 0.56323 |
| 0.56501 |
| 0.57015 |
| 0.57302 |
| 0.56045 |
| 0.56360 |
| 0.54611 |
| 0.55437 |
| 0.56508 |
| 0.56878 |
| 0.56077 |
| 0.56827 |
| 0.57322 |
| 0.57564 |
| 0.56465 |
| 0.55439 |
| 0.56354 |
| 0.54118 |
| 0.53025 |
| 0.51609 |
| 0.49061 |
| 0.50434 |
| 0.48355 |
| 0.47065 |
| 0.46077 |
| 0.44956 |
| 0.48185 |
| 0.49130 |
| 0.43646 |
| 0.56745 |
| 0.60486 |
| 0.62436 |
| 0.60942 |
| 0.62366 |
| 0.64065 |
| 0.63208 |
| 0.62751 |
| 0.64842 |
| 0.64658 |
| 0.64934 |
| 0.63990 |
| 0.66537 |
| 0.67605 |
| 0.70170 |
| 0.68696 |
| 0.68185 |
| 0.68760 |
| 0.70625 |
| 0.70277 |
| 0.70688 |
| 0.72888 |
| 0.74066 |
| 0.74401 |
| 0.73469 |
| 0.73973 |
| 0.73398 |
| 0.74734 |
| 0.73660 |
| 0.76838 |
| 0.75894 |
| 0.76322 |
| 0.76876 |
| 0.76512 |
| 0.75186 |
| 0.74548 |
| 0.74562 |
| 0.76435 |
| 0.82058 |
| 0.83626 |
| 0.82241 |
| 0.85476 |
| 0.85988 |
| 0.87317 |
| 0.89328 |
| 0.88888 |
| 0.88350 |
| 0.87208 |
| 0.86507 |
| 0.86361 |
| 0.86839 |
| 0.85779 |
| 0.86431 |
| 0.84537 |
| 0.85746 |
| 0.87083 |
| 0.86585 |
| 0.86748 |
| 0.86530 |
| 0.85231 |
| 0.85515 |
| 0.85969 |
| 0.85088 |
| 0.85804 |
| 0.85391 |
| 0.82382 |
| 0.81776 |
| 0.83660 |
| 0.84471 |
| 0.84335 |
| 0.81520 |
| 0.82151 |
| 0.84521 |
| 0.84127 |
| 0.83135 |
| 0.82870 |
| 0.80738 |
| 0.81237 |
| 0.80023 |
| 0.82223 |
| 0.86105 |
| 0.86837 |
| 0.86319 |
| 0.87943 |
| 0.86653 |
| 0.89306 |
| 0.90739 |
| 0.92896 |
| 0.96276 |
| 0.98557 |
| 0.98958 |
| 0.98482 |
| 0.99322 |
| 1.01019 |
| 1.02317 |
| 1.02452 |
| 1.02734 |
| 1.03504 |
| 1.03316 |
| 1.03691 |
| 1.03718 |
| 1.02257 |
| 1.02001 |
| 1.00452 |
| 1.03260 |
| 1.07009 |
| 1.06360 |
| 1.06749 |
| 1.04882 |
| 1.05039 |
| 1.04487 |
| 1.04998 |
| 1.02768 |
| 1.02639 |
| 1.03217 |
| 1.07920 |
| 1.08120 |
| 1.07235 |
| 1.06456 |
| 1.07323 |
| 1.07404 |
| 1.07126 |
| 1.07783 |
| 1.07964 |
| 1.05853 |
| 1.04242 |
| 1.04447 |
| 1.06029 |
| 1.07238 |
| 1.05577 |
| 1.04218 |
| 1.05307 |
| 1.08040 |
| 1.07527 |
| 1.09102 |
| 1.05870 |
| 1.09454 |
| 1.10758 |
| 1.13915 |
| 1.10862 |
| 1.07194 |
| 1.08940 |
| 1.06716 |
| 1.04142 |
| 1.03298 |
| 1.01809 |
| 0.99439 |
| 1.00969 |
| 0.99006 |
| 1.00565 |
| 1.04204 |
| 1.02284 |
| 1.07683 |
| 1.11626 |
| 1.11524 |
| 1.11688 |
| 1.15950 |
| 1.16292 |
| 1.14878 |
| 1.13879 |
| 1.13110 |
| 1.11061 |
| 1.12267 |
| 1.09538 |
| 1.12312 |
| 1.15219 |
| 1.11248 |
| 1.08155 |
| 1.09202 |
| 1.08900 |
| 1.10229 |
| 1.14026 |
| 1.12618 |
| 1.15101 |
| 1.11560 |
| 1.12564 |
| 1.19001 |
| 1.20497 |
| 1.21077 |
| 1.20369 |
| 1.22465 |
| 1.26816 |
| 1.26941 |
| 1.27571 |
| 1.23958 |
| 1.22432 |
| 1.21964 |
| 1.18101 |
| 1.23747 |
| 1.24979 |
| 1.24734 |
| 1.24106 |
| 1.22876 |
| 1.23816 |
| 1.21991 |
| 1.20259 |
| 1.19493 |
| 1.20539 |
| 1.19548 |
| 1.20017 |
| 1.20413 |
| 1.23256 |
| 1.21714 |
| 1.20065 |
| 1.19303 |
| 1.20010 |
| 1.20721 |
| 1.22513 |
| 1.20415 |
| 1.19776 |
| 1.19182 |
| 1.19039 |
| 1.18796 |
| 1.18933 |
| 1.21777 |
| 1.20525 |
| 1.21524 |
| 1.20146 |
| 1.20589 |
| 1.18428 |
| 1.17166 |
| 1.17370 |
| 1.17717 |
| 1.19047 |
| 1.16787 |
| 1.11628 |
| 1.11783 |
| 1.12250 |
| 1.12780 |
| 1.14449 |
| 1.15675 |
| 1.14307 |
| 1.12103 |
| 1.10138 |
| 1.13768 |
| 1.16043 |
| 1.16676 |
| 1.17699 |
| 1.20270 |
| 1.23622 |
| 1.23831 |
| 1.25186 |
| 1.27183 |
| 1.26350 |
| 1.26182 |
| 1.26796 |
| 1.26212 |
| 1.27605 |
| 1.28437 |
| 1.27562 |
| 1.26365 |
| 1.28842 |
| 1.29081 |
| 1.28331 |
| 1.29311 |
| 1.29375 |
| 1.32743 |
| 1.34859 |
| 1.34890 |
| 1.35146 |
| 1.36907 |
| 1.36326 |
| 1.37625 |
| 1.37403 |
| 1.35405 |
| 1.38112 |
| 1.37638 |
| 1.40512 |
| 1.44556 |
| 1.45593 |
| 1.47029 |
| 1.46773 |
| 1.47023 |
| 1.46600 |
| 1.47453 |
| 1.48444 |
| 1.48876 |
| 1.47160 |
| 1.46841 |
| 1.47249 |
| 1.47413 |
| 1.45848 |
| 1.46207 |
| 1.45349 |
| 1.45018 |
| 1.44972 |
| 1.47019 |
| 1.45966 |
| 1.47750 |
| 1.46531 |
| 1.45433 |
| 1.47141 |
| 1.49127 |
| 1.48072 |
| 1.48274 |
| 1.50085 |
| 1.50919 |
| 1.51267 |
| 1.48445 |
| 1.47280 |
| 1.47245 |
| 1.46910 |
| 1.49452 |
| 1.48468 |
| 1.46593 |
| 1.50038 |
| 1.50878 |
| 1.53121 |
| 1.55484 |
| 1.56224 |
| 1.56759 |
| 1.56132 |
| 1.56712 |
| 1.55900 |
| 1.53905 |
| 1.51679 |
| 1.51971 |
| 1.51030 |
| 1.51266 |
| 1.49780 |
| 1.49702 |
| 1.47759 |
| 1.48546 |
| 1.50133 |
| 1.48561 |
| 1.46418 |
| 1.47023 |
| 1.46793 |
| 1.45176 |
| 1.45144 |
| 1.44946 |
| 1.46359 |
| 1.47766 |
| 1.45552 |
| 1.49549 |
| 1.48209 |
| 1.49912 |
| 1.47070 |
| 1.45802 |
| 1.47084 |
| 1.44777 |
| 1.41461 |
| 1.39547 |
| 1.39733 |
| 1.39933 |
| 1.40474 |
| 1.39229 |
| 1.38786 |
| 1.41776 |
| 1.41083 |
| 1.40348 |
| 1.37137 |
| 1.35065 |
| 1.38637 |
| 1.38454 |
| 1.37791 |
| 1.40401 |
| 1.41085 |
| 1.38917 |
| 1.37038 |
| 1.33984 |
| 1.36127 |
| 1.38632 |
| 1.42741 |
| 1.39731 |
| 1.47299 |
| 1.49476 |
| 1.47513 |
| 1.48002 |
| 1.50757 |
| 1.52593 |
| 1.49456 |
| 1.50902 |
| 1.53301 |
| 1.53590 |
| 1.55326 |
| 1.53036 |
| 1.55643 |
| 1.58116 |
| 1.57997 |
| 1.58083 |
| 1.57946 |
| 1.54550 |
| 1.56978 |
| 1.53702 |
| 1.56013 |
| 1.59902 |
| 1.60863 |
| 1.61368 |
| 1.57227 |
| 1.62484 |
| 1.67735 |
| 1.68455 |
| 1.65966 |
| 1.69665 |
| 1.68571 |
| 1.72926 |
| 1.75041 |
| 1.74677 |
| 1.74884 |
| 1.75131 |
| 1.75939 |
| 1.73733 |
| 1.73892 |
| 1.75031 |
| 1.75384 |
| 1.74260 |
| 1.73759 |
| 1.76649 |
| 1.80257 |
| 1.78475 |
| 1.78749 |
| 1.78458 |
| 1.78317 |
| 1.74642 |
| 1.76386 |
| 1.75814 |
| 1.73168 |
| 1.76353 |
| 1.75916 |
| 1.77983 |
| 1.79570 |
| 1.79482 |
| 1.80495 |
| 1.78620 |
| 1.77111 |
| 1.81059 |
| 1.75258 |
| 1.74703 |
| 1.75637 |
| 1.71792 |
| 1.70847 |
| 1.68903 |
| 1.67340 |
| 1.65559 |
| 1.64959 |
| 1.65156 |
| 1.65472 |
| 1.66640 |
| 1.67324 |
| 1.65688 |
| 1.66528 |
| 1.63986 |
| 1.65402 |
| 1.63670 |
| 1.61676 |
| 1.58539 |
| 1.57659 |
| 1.56786 |
| 1.56184 |
| 1.50165 |
| 1.54033 |
| 1.56314 |
| 1.56273 |
| 1.55812 |
| 1.55324 |
| 1.58885 |
| 1.60012 |
| 1.59040 |
| 1.58020 |
| 1.57921 |
| 1.58124 |
| 1.61462 |
| 1.60875 |
| 1.62228 |
| 1.62747 |
| 1.64791 |
| 1.64968 |
| 1.63438 |
| 1.60822 |
| 1.59260 |
| 1.60403 |
| 1.59645 |
| 1.59112 |
| 1.61020 |
| 1.59759 |
| 1.58616 |
| 1.59326 |
| 1.64717 |
| 1.63463 |
| 1.64670 |
| 1.61792 |
| 1.62165 |
| 1.65108 |
| 1.62032 |
| 1.54236 |
| 1.52361 |
| 1.56608 |
| 1.51519 |
| 1.58641 |
| 1.59996 |
| 1.62939 |
| 1.64660 |
| 1.63118 |
| 1.62352 |
| 1.59197 |
| 1.62954 |
| 1.65380 |
| 1.59696 |
| 1.62408 |
| 1.63337 |
| 1.70091 |
| 1.71093 |
| 1.69097 |
| 1.67106 |
| 1.75274 |
| 1.74934 |
| 1.65885 |
| 1.69695 |
| 1.79958 |
| 1.88447 |
| 1.91126 |
| 1.90948 |
| 1.93308 |
| 1.98510 |
| 1.99392 |
| 1.97007 |
| 1.98345 |
| 1.94650 |
| 1.92541 |
| 1.82073 |
| 1.82573 |
| 1.79404 |
| 1.79583 |
| 1.78793 |
| 1.80947 |
| 1.79461 |
| 1.75946 |
| 1.81554 |
| 1.75684 |
| 1.79899 |
| 1.77881 |
| 1.76802 |
| 1.72708 |
| 1.65340 |
| 1.65332 |
| 1.71928 |
| 1.66281 |
| 1.78999 |
| 1.72453 |
| 1.81046 |
| 1.86217 |
| 1.94305 |
| 1.97176 |
| 1.93988 |
| 2.00061 |
| 1.96895 |
| 1.97455 |
| 2.01426 |
| 2.00413 |
| 2.00895 |
| 2.02654 |
| 2.01545 |
| 2.00790 |
| 1.99187 |
| 1.94233 |
| 1.98447 |
| 1.95489 |
| 2.00476 |
| 2.01646 |
| 1.96347 |
| 2.00646 |
| 2.06471 |
| 2.01230 |
| 1.99583 |
| 1.96378 |
| 1.92301 |
| 1.94401 |
| 1.91972 |
| 1.89605 |
| 1.96219 |
| 1.95035 |
| 1.92731 |
| 1.99644 |
| 1.96821 |
| 1.97254 |
| 1.95073 |
| 1.94858 |
| 1.97758 |
| 1.93124 |
| 1.95384 |
| 1.93609 |
| 1.94288 |
| 1.90999 |
| 1.89490 |
| 1.86004 |
| 1.89717 |
| 1.87810 |
| 1.88329 |
| 1.86072 |
| 1.87907 |
| 1.85907 |
| 1.86075 |
| 1.81565 |
| 1.89509 |
| 1.90017 |
| 1.89003 |
| 1.89024 |
| 1.86966 |
| 1.89417 |
| 1.86890 |
| 1.83886 |
| 1.85088 |
| 1.83456 |
| 1.84804 |
| 1.82980 |
| 1.78126 |
| 1.79226 |
| 1.84521 |
| 1.85231 |
| 1.87790 |
| 1.86588 |
| 1.87969 |
| 1.86855 |
| 1.82427 |
| 1.79998 |
| 1.78517 |
| 1.86494 |
| 1.83437 |
| 1.84131 |
| 1.81244 |
| 1.84801 |
| 1.85219 |
| 1.83360 |
| 1.81402 |
| 1.76447 |
| 1.73145 |
| 1.73886 |
| 1.71994 |
| 1.65643 |
| 1.70858 |
| 1.76831 |
| 1.68397 |
| 1.76576 |
| 1.77461 |
| 1.83282 |
| 2.04620 |
| 2.08399 |
| 2.10813 |
| 2.11330 |
| 2.12377 |
| 2.12710 |
| 2.13380 |
| 2.12965 |
| 2.15108 |
| 2.19273 |
| 2.21299 |
| 2.19309 |
| 2.18503 |
| 2.16813 |
| 2.15307 |
| 2.12269 |
| 2.13591 |
| 2.14139 |
| 2.16151 |
| 2.15667 |
| 2.13654 |
| 2.14364 |
| 2.16320 |
| 2.16543 |
| 2.14157 |
| 2.16063 |
| 2.14424 |
| 2.12738 |
| 2.11943 |
| 2.10842 |
| 2.12060 |
| 2.13966 |
| 2.12575 |
| 2.11332 |
| 2.09673 |
| 2.06319 |
| 2.06825 |
| 2.06809 |
| 2.06725 |
| 2.11100 |
| 2.13922 |
| 2.13889 |
| 2.14609 |
| 2.14249 |
| 2.16109 |
| 2.10046 |
| 2.07803 |
| 2.07642 |
| 2.06159 |
| 2.01638 |
| 1.98327 |
| 1.97766 |
| 1.98503 |
| 1.93696 |
| 1.94894 |
| 1.92931 |
| 1.97341 |
| 1.96407 |
| 1.94401 |
| 1.94730 |
| 1.99641 |
| 2.07518 |
| 2.02999 |
| 2.02191 |
| 2.02518 |
| 2.04138 |
| 1.98280 |
| 1.96924 |
| 1.96957 |
| 1.89878 |
| 1.90125 |
| 1.88918 |
| 1.85873 |
| 1.81264 |
| 1.82934 |
| 1.82713 |
| 1.83438 |
| 1.83511 |
| 1.84001 |
| 1.83821 |
| 1.83861 |
| 1.86288 |
| 1.86030 |
| 1.86528 |
| 1.88745 |
| 1.86195 |
| 1.86984 |
| 1.88827 |
| 1.89621 |
| 1.88922 |
| 1.91347 |
| 1.93853 |
| 1.95483 |
| 1.90914 |
| 1.94559 |
| 1.92329 |
| 1.94032 |
| 1.88327 |
| 1.91416 |
| 1.90288 |
| 1.90129 |
| 1.88195 |
| 1.87177 |
| 1.86286 |
| 1.89997 |
| 1.98734 |
| 2.12289 |
| 2.12526 |
| 2.17324 |
| 2.14709 |
| 2.12573 |
| 2.14590 |
| 2.12039 |
| 2.09638 |
| 2.05815 |
| 2.03507 |