Ιστορικά λίρα Τουρκίας / λίτα Λιθουανίας

Ιστορία των ημερήσιων τιμών TRY /LTL από Παρασκευή, 13 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Τουρκίας = 2.22050 λίτα Λιθουανίας

το ελάχιστο για

1 λίρα Τουρκίας = 0.09611 λίτα Λιθουανίας

Ιστορία τιμή των LTL / TRY

Date TRY/LTL
0.09721
0.09798
0.09747
0.09833
0.09776
0.09700
0.09740
0.09935
0.10084
0.10190
0.10244
0.10310
0.10351
0.10360
0.10369
0.10429
0.10503
0.10623
0.10734
0.10837
0.10850
0.10807
0.10865
0.11044
0.11114
0.11238
0.11235
0.11399
0.11447
0.11639
0.11689
0.11681
0.11706
0.11768
0.11931
0.11521
0.11577
0.11516
0.11552
0.11529
0.11657
0.11878
0.12047
0.11989
0.13229
0.13223
0.14729
0.15607
0.15719
0.15780
0.15871
0.15923
0.15837
0.16021
0.16425
0.16528
0.16562
0.16513
0.16482
0.16574
0.16478
0.16456
0.16443
0.16539
0.16680
0.16762
0.16797
0.16892
0.16973
0.17198
0.17186
0.17139
0.17491
0.17498
0.17493
0.17399
0.17646
0.17451
0.17818
0.17540
0.17578
0.17682
0.17566
0.17744
0.17642
0.17616
0.17536
0.17737
0.18125
0.18376
0.18649
0.18803
0.17979
0.18202
0.18661
0.18773
0.19340
0.20012
0.20630
0.20901
0.20918
0.20391
0.20464
0.21075
0.21568
0.21813
0.21940
0.21846
0.22382
0.22061
0.22082
0.21541
0.22896
0.25570
0.22153
0.21577
0.21595
0.23363
0.26232
0.29689
0.30486
0.30908
0.30722
0.31603
0.32885
0.33382
0.33357
0.33844
0.34694
0.35199
0.35012
0.34789
0.34617
0.33970
0.34993
0.34218
0.34119
0.33854
0.33854
0.33544
0.33218
0.34191
0.33493
0.33891
0.34440
0.34779
0.35014
0.35157
0.34996
0.35892
0.35832
0.36023
0.35566
0.37246
0.37697
0.39878
0.41081
0.41497
0.40927
0.40360
0.39054
0.38812
0.38734
0.38895
0.38684
0.37725
0.36946
0.37308
0.37388
0.37232
0.38002
0.36253
0.35077
0.36385
0.37460
0.37305
0.37968
0.37994
0.38744
0.39405
0.39539
0.39959
0.40190
0.39926
0.40504
0.42469
0.43086
0.43712
0.43809
0.43907
0.44246
0.43949
0.43942
0.44509
0.44593
0.44942
0.44307
0.43440
0.43454
0.43867
0.45776
0.44779
0.45339
0.46325
0.47406
0.47014
0.48636
0.48893
0.49861
0.50442
0.50822
0.50617
0.51007
0.51116
0.51475
0.50430
0.50637
0.50856
0.51608
0.52123
0.52660
0.52872
0.52815
0.52632
0.52848
0.52848
0.51686
0.51389
0.52322
0.54091
0.53254
0.53227
0.52942
0.52816
0.52285
0.53902
0.54361
0.53973
0.53842
0.53254
0.52769
0.52661
0.53432
0.51631
0.51461
0.51912
0.51475
0.49793
0.50198
0.49452
0.49407
0.50536
0.51520
0.51708
0.52756
0.54612
0.53872
0.54765
0.55234
0.55542
0.56323
0.56501
0.57015
0.57302
0.56045
0.56360
0.54611
0.55437
0.56508
0.56878
0.56077
0.56827
0.57322
0.57564
0.56465
0.55439
0.56354
0.54118
0.53025
0.51609
0.49061
0.50434
0.48355
0.47065
0.46077
0.44956
0.48185
0.49130
0.43646
0.56745
0.60486
0.62436
0.60942
0.62366
0.64065
0.63208
0.62751
0.64842
0.64658
0.64934
0.63990
0.66537
0.67605
0.70170
0.68696
0.68185
0.68760
0.70625
0.70277
0.70688
0.72888
0.74066
0.74401
0.73469
0.73973
0.73398
0.74734
0.73660
0.76838
0.75894
0.76322
0.76876
0.76512
0.75186
0.74548
0.74562
0.76435
0.82058
0.83626
0.82241
0.85476
0.85988
0.87317
0.89328
0.88888
0.88350
0.87208
0.86507
0.86361
0.86839
0.85779
0.86431
0.84537
0.85746
0.87083
0.86585
0.86748
0.86530
0.85231
0.85515
0.85969
0.85088
0.85804
0.85391
0.82382
0.81776
0.83660
0.84471
0.84335
0.81520
0.82151
0.84521
0.84127
0.83135
0.82870
0.80738
0.81237
0.80023
0.82223
0.86105
0.86837
0.86319
0.87943
0.86653
0.89306
0.90739
0.92896
0.96276
0.98557
0.98958
0.98482
0.99322
1.01019
1.02317
1.02452
1.02734
1.03504
1.03316
1.03691
1.03718
1.02257
1.02001
1.00452
1.03260
1.07009
1.06360
1.06749
1.04882
1.05039
1.04487
1.04998
1.02768
1.02639
1.03217
1.07920
1.08120
1.07235
1.06456
1.07323
1.07404
1.07126
1.07783
1.07964
1.05853
1.04242
1.04447
1.06029
1.07238
1.05577
1.04218
1.05307
1.08040
1.07527
1.09102
1.05870
1.09454
1.10758
1.13915
1.10862
1.07194
1.08940
1.06716
1.04142
1.03298
1.01809
0.99439
1.00969
0.99006
1.00565
1.04204
1.02284
1.07683
1.11626
1.11524
1.11688
1.15950
1.16292
1.14878
1.13879
1.13110
1.11061
1.12267
1.09538
1.12312
1.15219
1.11248
1.08155
1.09202
1.08900
1.10229
1.14026
1.12618
1.15101
1.11560
1.12564
1.19001
1.20497
1.21077
1.20369
1.22465
1.26816
1.26941
1.27571
1.23958
1.22432
1.21964
1.18101
1.23747
1.24979
1.24734
1.24106
1.22876
1.23816
1.21991
1.20259
1.19493
1.20539
1.19548
1.20017
1.20413
1.23256
1.21714
1.20065
1.19303
1.20010
1.20721
1.22513
1.20415
1.19776
1.19182
1.19039
1.18796
1.18933
1.21777
1.20525
1.21524
1.20146
1.20589
1.18428
1.17166
1.17370
1.17717
1.19047
1.16787
1.11628
1.11783
1.12250
1.12780
1.14449
1.15675
1.14307
1.12103
1.10138
1.13768
1.16043
1.16676
1.17699
1.20270
1.23622
1.23831
1.25186
1.27183
1.26350
1.26182
1.26796
1.26212
1.27605
1.28437
1.27562
1.26365
1.28842
1.29081
1.28331
1.29311
1.29375
1.32743
1.34859
1.34890
1.35146
1.36907
1.36326
1.37625
1.37403
1.35405
1.38112
1.37638
1.40512
1.44556
1.45593
1.47029
1.46773
1.47023
1.46600
1.47453
1.48444
1.48876
1.47160
1.46841
1.47249
1.47413
1.45848
1.46207
1.45349
1.45018
1.44972
1.47019
1.45966
1.47750
1.46531
1.45433
1.47141
1.49127
1.48072
1.48274
1.50085
1.50919
1.51267
1.48445
1.47280
1.47245
1.46910
1.49452
1.48468
1.46593
1.50038
1.50878
1.53121
1.55484
1.56224
1.56759
1.56132
1.56712
1.55900
1.53905
1.51679
1.51971
1.51030
1.51266
1.49780
1.49702
1.47759
1.48546
1.50133
1.48561
1.46418
1.47023
1.46793
1.45176
1.45144
1.44946
1.46359
1.47766
1.45552
1.49549
1.48209
1.49912
1.47070
1.45802
1.47084
1.44777
1.41461
1.39547
1.39733
1.39933
1.40474
1.39229
1.38786
1.41776
1.41083
1.40348
1.37137
1.35065
1.38637
1.38454
1.37791
1.40401
1.41085
1.38917
1.37038
1.33984
1.36127
1.38632
1.42741
1.39731
1.47299
1.49476
1.47513
1.48002
1.50757
1.52593
1.49456
1.50902
1.53301
1.53590
1.55326
1.53036
1.55643
1.58116
1.57997
1.58083
1.57946
1.54550
1.56978
1.53702
1.56013
1.59902
1.60863
1.61368
1.57227
1.62484
1.67735
1.68455
1.65966
1.69665
1.68571
1.72926
1.75041
1.74677
1.74884
1.75131
1.75939
1.73733
1.73892
1.75031
1.75384
1.74260
1.73759
1.76649
1.80257
1.78475
1.78749
1.78458
1.78317
1.74642
1.76386
1.75814
1.73168
1.76353
1.75916
1.77983
1.79570
1.79482
1.80495
1.78620
1.77111
1.81059
1.75258
1.74703
1.75637
1.71792
1.70847
1.68903
1.67340
1.65559
1.64959
1.65156
1.65472
1.66640
1.67324
1.65688
1.66528
1.63986
1.65402
1.63670
1.61676
1.58539
1.57659
1.56786
1.56184
1.50165
1.54033
1.56314
1.56273
1.55812
1.55324
1.58885
1.60012
1.59040
1.58020
1.57921
1.58124
1.61462
1.60875
1.62228
1.62747
1.64791
1.64968
1.63438
1.60822
1.59260
1.60403
1.59645
1.59112
1.61020
1.59759
1.58616
1.59326
1.64717
1.63463
1.64670
1.61792
1.62165
1.65108
1.62032
1.54236
1.52361
1.56608
1.51519
1.58641
1.59996
1.62939
1.64660
1.63118
1.62352
1.59197
1.62954
1.65380
1.59696
1.62408
1.63337
1.70091
1.71093
1.69097
1.67106
1.75274
1.74934
1.65885
1.69695
1.79958
1.88447
1.91126
1.90948
1.93308
1.98510
1.99392
1.97007
1.98345
1.94650
1.92541
1.82073
1.82573
1.79404
1.79583
1.78793
1.80947
1.79461
1.75946
1.81554
1.75684
1.79899
1.77881
1.76802
1.72708
1.65340
1.65332
1.71928
1.66281
1.78999
1.72453
1.81046
1.86217
1.94305
1.97176
1.93988
2.00061
1.96895
1.97455
2.01426
2.00413
2.00895
2.02654
2.01545
2.00790
1.99187
1.94233
1.98447
1.95489
2.00476
2.01646
1.96347
2.00646
2.06471
2.01230
1.99583
1.96378
1.92301
1.94401
1.91972
1.89605
1.96219
1.95035
1.92731
1.99644
1.96821
1.97254
1.95073
1.94858
1.97758
1.93124
1.95384
1.93609
1.94288
1.90999
1.89490
1.86004
1.89717
1.87810
1.88329
1.86072
1.87907
1.85907
1.86075
1.81565
1.89509
1.90017
1.89003
1.89024
1.86966
1.89417
1.86890
1.83886
1.85088
1.83456
1.84804
1.82980
1.78126
1.79226
1.84521
1.85231
1.87790
1.86588
1.87969
1.86855
1.82427
1.79998
1.78517
1.86494
1.83437
1.84131
1.81244
1.84801
1.85219
1.83360
1.81402
1.76447
1.73145
1.73886
1.71994
1.65643
1.70858
1.76831
1.68397
1.76576
1.77461
1.83282
2.04620
2.08399
2.10813
2.11330
2.12377
2.12710
2.13380
2.12965
2.15108
2.19273
2.21299
2.19309
2.18503
2.16813
2.15307
2.12269
2.13591
2.14139
2.16151
2.15667
2.13654
2.14364
2.16320
2.16543
2.14157
2.16063
2.14424
2.12738
2.11943
2.10842
2.12060
2.13966
2.12575
2.11332
2.09673
2.06319
2.06825
2.06809
2.06725
2.11100
2.13922
2.13889
2.14609
2.14249
2.16109
2.10046
2.07803
2.07642
2.06159
2.01638
1.98327
1.97766
1.98503
1.93696
1.94894
1.92931
1.97341
1.96407
1.94401
1.94730
1.99641
2.07518
2.02999
2.02191
2.02518
2.04138
1.98280
1.96924
1.96957
1.89878
1.90125
1.88918
1.85873
1.81264
1.82934
1.82713
1.83438
1.83511
1.84001
1.83821
1.83861
1.86288
1.86030
1.86528
1.88745
1.86195
1.86984
1.88827
1.89621
1.88922
1.91347
1.93853
1.95483
1.90914
1.94559
1.92329
1.94032
1.88327
1.91416
1.90288
1.90129
1.88195
1.87177
1.86286
1.89997
1.98734
2.12289
2.12526
2.17324
2.14709
2.12573
2.14590
2.12039
2.09638
2.05815
2.03507