Sejarah kurs harian TRY /MOP sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 6.97413 Pataca Makau
minimum pada
1 Lira Turki = 0.24675 Pataca Makau
Date | TRY/MOP |
---|---|
0.24847 | |
0.24805 | |
0.24858 | |
0.25016 | |
0.24969 | |
0.25038 | |
0.24971 | |
0.25143 | |
0.25528 | |
0.25872 | |
0.26090 | |
0.26220 | |
0.26409 | |
0.26495 | |
0.26601 | |
0.26742 | |
0.26861 | |
0.27306 | |
0.27556 | |
0.27649 | |
0.27784 | |
0.27850 | |
0.27755 | |
0.27879 | |
0.28135 | |
0.28326 | |
0.28479 | |
0.28690 | |
0.28899 | |
0.29086 | |
0.29390 | |
0.29566 | |
0.29835 | |
0.29967 | |
0.30164 | |
0.30717 | |
0.29643 | |
0.29773 | |
0.29756 | |
0.29832 | |
0.29810 | |
0.30485 | |
0.30863 | |
0.31104 | |
0.30903 | |
0.34104 | |
0.34106 | |
0.37879 | |
0.40017 | |
0.40593 | |
0.41029 | |
0.41441 | |
0.41464 | |
0.41528 | |
0.41714 | |
0.42606 | |
0.42785 | |
0.42799 | |
0.42756 | |
0.42914 | |
0.42895 | |
0.42884 | |
0.42997 | |
0.42839 | |
0.42844 | |
0.42887 | |
0.43044 | |
0.42965 | |
0.42969 | |
0.42934 | |
0.43263 | |
0.43246 | |
0.43443 | |
0.43777 | |
0.43433 | |
0.43246 | |
0.43532 | |
0.43488 | |
0.43619 | |
0.43797 | |
0.44152 | |
0.44361 | |
0.44378 | |
0.44464 | |
0.44618 | |
0.44946 | |
0.45031 | |
0.45193 | |
0.45319 | |
0.46290 | |
0.46685 | |
0.48098 | |
0.48791 | |
0.46713 | |
0.46832 | |
0.48643 | |
0.49310 | |
0.50733 | |
0.51827 | |
0.53559 | |
0.54305 | |
0.54698 | |
0.54364 | |
0.54404 | |
0.55888 | |
0.58178 | |
0.58745 | |
0.59123 | |
0.59015 | |
0.60399 | |
0.59543 | |
0.59617 | |
0.58129 | |
0.61513 | |
0.69124 | |
0.59598 | |
0.58101 | |
0.58148 | |
0.63036 | |
0.70345 | |
0.79746 | |
0.82711 | |
0.83958 | |
0.83477 | |
0.85735 | |
0.89050 | |
0.90604 | |
0.90921 | |
0.92497 | |
0.95076 | |
0.96643 | |
0.95750 | |
0.95189 | |
0.94774 | |
0.92613 | |
0.95831 | |
0.93593 | |
0.93055 | |
0.92592 | |
0.92327 | |
0.92070 | |
0.91075 | |
0.94466 | |
0.92760 | |
0.94125 | |
0.95418 | |
0.96287 | |
0.96688 | |
0.96800 | |
0.96359 | |
0.99068 | |
0.98162 | |
0.98517 | |
0.96900 | |
1.02155 | |
1.06115 | |
1.03019 | |
1.09737 | |
1.13780 | |
1.14760 | |
1.12760 | |
1.10982 | |
1.07724 | |
1.06683 | |
1.06870 | |
1.07464 | |
1.07184 | |
1.04296 | |
1.01681 | |
1.02344 | |
1.02018 | |
1.01302 | |
1.03586 | |
0.98526 | |
0.94600 | |
0.98622 | |
1.01289 | |
1.01189 | |
1.02782 | |
1.02354 | |
1.04647 | |
1.06597 | |
1.07067 | |
1.08404 | |
1.08224 | |
1.08117 | |
1.08810 | |
1.14526 | |
1.15999 | |
1.16341 | |
1.16353 | |
1.16343 | |
1.16570 | |
1.16594 | |
1.16963 | |
1.17728 | |
1.17133 | |
1.17224 | |
1.16087 | |
1.13018 | |
1.13250 | |
1.14274 | |
1.15018 | |
1.16821 | |
1.17994 | |
1.21531 | |
1.21110 | |
1.24343 | |
1.30103 | |
1.29705 | |
1.31254 | |
1.32266 | |
1.33170 | |
1.33671 | |
1.34802 | |
1.35299 | |
1.36507 | |
1.34097 | |
1.34832 | |
1.34836 | |
1.37147 | |
1.38739 | |
1.40447 | |
1.40386 | |
1.40663 | |
1.39570 | |
1.40773 | |
1.40888 | |
1.37834 | |
1.36282 | |
1.38276 | |
1.43212 | |
1.41259 | |
1.40540 | |
1.40308 | |
1.39712 | |
1.38847 | |
1.43007 | |
1.45248 | |
1.44320 | |
1.43423 | |
1.41816 | |
1.41167 | |
1.40112 | |
1.42900 | |
1.38623 | |
1.37320 | |
1.39445 | |
1.38292 | |
1.33272 | |
1.34119 | |
1.32612 | |
1.32692 | |
1.35765 | |
1.38780 | |
1.39088 | |
1.41983 | |
1.46580 | |
1.45280 | |
1.47869 | |
1.48797 | |
1.49766 | |
1.52380 | |
1.52546 | |
1.53080 | |
1.54912 | |
1.51742 | |
1.51761 | |
1.47888 | |
1.49882 | |
1.52612 | |
1.52583 | |
1.49777 | |
1.50963 | |
1.53397 | |
1.53571 | |
1.51824 | |
1.47368 | |
1.51646 | |
1.45225 | |
1.42461 | |
1.39740 | |
1.31897 | |
1.35744 | |
1.30887 | |
1.27773 | |
1.25086 | |
1.21790 | |
1.31151 | |
1.32482 | |
1.16329 | |
1.53599 | |
1.65382 | |
1.70590 | |
1.66520 | |
1.71439 | |
1.75116 | |
1.72230 | |
1.71704 | |
1.78616 | |
1.76608 | |
1.76349 | |
1.76581 | |
1.85561 | |
1.89550 | |
1.99306 | |
1.96697 | |
1.97345 | |
1.97550 | |
2.03280 | |
2.03586 | |
2.04214 | |
2.10002 | |
2.11728 | |
2.12857 | |
2.14306 | |
2.12156 | |
2.12793 | |
2.12535 | |
2.13166 | |
2.11828 | |
2.15470 | |
2.11946 | |
2.11082 | |
2.10426 | |
2.10168 | |
2.07476 | |
2.06358 | |
2.05418 | |
2.07344 | |
2.09488 | |
2.12290 | |
2.16336 | |
2.20640 | |
2.16900 | |
2.25700 | |
2.27655 | |
2.30769 | |
2.36898 | |
2.35039 | |
2.32300 | |
2.30288 | |
2.28835 | |
2.28311 | |
2.26538 | |
2.26228 | |
2.27356 | |
2.22919 | |
2.26210 | |
2.29361 | |
2.27915 | |
2.28642 | |
2.27453 | |
2.24571 | |
2.24197 | |
2.26101 | |
2.23660 | |
2.25431 | |
2.24304 | |
2.16219 | |
2.14605 | |
2.19564 | |
2.21534 | |
2.21133 | |
2.13800 | |
2.15389 | |
2.21548 | |
2.20563 | |
2.17781 | |
2.17118 | |
2.11529 | |
2.12865 | |
2.09576 | |
2.15400 | |
2.25599 | |
2.27625 | |
2.26371 | |
2.30409 | |
2.26961 | |
2.33917 | |
2.37758 | |
2.43369 | |
2.52185 | |
2.58094 | |
2.59229 | |
2.58056 | |
2.60243 | |
2.64543 | |
2.67951 | |
2.68420 | |
2.69142 | |
2.71057 | |
2.70610 | |
2.71466 | |
2.71669 | |
2.67894 | |
2.67343 | |
2.63147 | |
2.67622 | |
2.75846 | |
2.75630 | |
2.72203 | |
2.74544 | |
2.74404 | |
2.74232 | |
2.70723 | |
2.68625 | |
2.69699 | |
2.73215 | |
2.85221 | |
2.81237 | |
2.80089 | |
2.80875 | |
2.82386 | |
2.77506 | |
2.79688 | |
2.77812 | |
2.74780 | |
2.70678 | |
2.70264 | |
2.73337 | |
2.75487 | |
2.70471 | |
2.66780 | |
2.63763 | |
2.66034 | |
2.73430 | |
2.73495 | |
2.73943 | |
2.69672 | |
2.74029 | |
2.73815 | |
2.81217 | |
2.77761 | |
2.73964 | |
2.81252 | |
2.76161 | |
2.74885 | |
2.72457 | |
2.67410 | |
2.61394 | |
2.65593 | |
2.61270 | |
2.63763 | |
2.73712 | |
2.70002 | |
2.79986 | |
2.87873 | |
2.87464 | |
2.88103 | |
2.97327 | |
3.01346 | |
2.97324 | |
2.95886 | |
2.98554 | |
2.91411 | |
2.91723 | |
2.98221 | |
3.05654 | |
3.09342 | |
2.96497 | |
2.94456 | |
2.95795 | |
2.95729 | |
2.99916 | |
3.08526 | |
3.07254 | |
3.11077 | |
3.04368 | |
3.07254 | |
3.17634 | |
3.23502 | |
3.25128 | |
3.22403 | |
3.28292 | |
3.38247 | |
3.42838 | |
3.49098 | |
3.42748 | |
3.44955 | |
3.45286 | |
3.39659 | |
3.52899 | |
3.60523 | |
3.58007 | |
3.57975 | |
3.52861 | |
3.58676 | |
3.58024 | |
3.56135 | |
3.51105 | |
3.51699 | |
3.52112 | |
3.56827 | |
3.59981 | |
3.68112 | |
3.69883 | |
3.67278 | |
3.68717 | |
3.71585 | |
3.74607 | |
3.80663 | |
3.76572 | |
3.77096 | |
3.74748 | |
3.76364 | |
3.73413 | |
3.72713 | |
3.83175 | |
3.79306 | |
3.83333 | |
3.80846 | |
3.83670 | |
3.79951 | |
3.75348 | |
3.75279 | |
3.76728 | |
3.78182 | |
3.72153 | |
3.56882 | |
3.60181 | |
3.60733 | |
3.59064 | |
3.63612 | |
3.66895 | |
3.60249 | |
3.51343 | |
3.49115 | |
3.56941 | |
3.66546 | |
3.67819 | |
3.75806 | |
3.80699 | |
3.93402 | |
3.92977 | |
3.92386 | |
3.97846 | |
3.94314 | |
3.91215 | |
3.96215 | |
4.02781 | |
4.03786 | |
4.03002 | |
4.00855 | |
3.94934 | |
4.02737 | |
3.98528 | |
3.92080 | |
3.95330 | |
4.00087 | |
4.09790 | |
4.15439 | |
4.13688 | |
4.15268 | |
4.17066 | |
4.11104 | |
4.09348 | |
4.14929 | |
4.11598 | |
4.26449 | |
4.21665 | |
4.23515 | |
4.33353 | |
4.33761 | |
4.42105 | |
4.45343 | |
4.44788 | |
4.43262 | |
4.46121 | |
4.47086 | |
4.41879 | |
4.41456 | |
4.40847 | |
4.43832 | |
4.43719 | |
4.46115 | |
4.51411 | |
4.50367 | |
4.54981 | |
4.50744 | |
4.53040 | |
4.50346 | |
4.46375 | |
4.46918 | |
4.44706 | |
4.46921 | |
4.45404 | |
4.46377 | |
4.43507 | |
4.42994 | |
4.44025 | |
4.47539 | |
4.42396 | |
4.45050 | |
4.41692 | |
4.40210 | |
4.45539 | |
4.43204 | |
4.44082 | |
4.43870 | |
4.38620 | |
4.44122 | |
4.42759 | |
4.45900 | |
4.48129 | |
4.42629 | |
4.39464 | |
4.38617 | |
4.37691 | |
4.42362 | |
4.39452 | |
4.40742 | |
4.38534 | |
4.31685 | |
4.35390 | |
4.36844 | |
4.42329 | |
4.53345 | |
4.54593 | |
4.45364 | |
4.44102 | |
4.45105 | |
4.48098 | |
4.47221 | |
4.42093 | |
4.44680 | |
4.52352 | |
4.50738 | |
4.58668 | |
4.53681 | |
4.52952 | |
4.46391 | |
4.39335 | |
4.31706 | |
4.27150 | |
4.23985 | |
4.22698 | |
4.22744 | |
4.29810 | |
4.37426 | |
4.31903 | |
4.34217 | |
4.50029 | |
4.50286 | |
4.56254 | |
4.41556 | |
4.32300 | |
4.38036 | |
4.29052 | |
4.32804 | |
4.45506 | |
4.48376 | |
4.55892 | |
4.61598 | |
4.49312 | |
4.50416 | |
4.59449 | |
4.78260 | |
4.67016 | |
4.80794 | |
4.88074 | |
4.96536 | |
4.88391 | |
4.98976 | |
5.08677 | |
5.06090 | |
4.99985 | |
4.98609 | |
5.03901 | |
5.18433 | |
5.26034 | |
5.27231 | |
5.23597 | |
5.28642 | |
5.22306 | |
5.14958 | |
5.08636 | |
5.08545 | |
5.00616 | |
5.01207 | |
5.07326 | |
5.02147 | |
5.07707 | |
5.00152 | |
5.12285 | |
5.18045 | |
5.04313 | |
5.13775 | |
5.17257 | |
5.14251 | |
5.32308 | |
5.38922 | |
5.32332 | |
5.52994 | |
5.52821 | |
5.67200 | |
5.60468 | |
5.65514 | |
5.63672 | |
5.66453 | |
5.53484 | |
5.42671 | |
5.35474 | |
5.35069 | |
5.32795 | |
5.26826 | |
5.25952 | |
5.30259 | |
5.36529 | |
5.34581 | |
5.27210 | |
5.20592 | |
5.14366 | |
5.11883 | |
5.09748 | |
5.16086 | |
5.10613 | |
5.01701 | |
5.10572 | |
5.08713 | |
5.19558 | |
5.27445 | |
5.36130 | |
5.42403 | |
5.34916 | |
5.37870 | |
5.27463 | |
5.22625 | |
5.16955 | |
5.23949 | |
5.22927 | |
5.18842 | |
5.26400 | |
5.28059 | |
5.25503 | |
5.37250 | |
5.38132 | |
5.50909 | |
5.50935 | |
5.39065 | |
5.29147 | |
5.24811 | |
5.31967 | |
5.34946 | |
5.22532 | |
5.34024 | |
5.41823 | |
5.42350 | |
5.33123 | |
5.40342 | |
5.49009 | |
5.47237 | |
5.38417 | |
5.36215 | |
5.36187 | |
5.33303 | |
5.35936 | |
5.31839 | |
5.38226 | |
5.30486 | |
5.42097 | |
5.46530 | |
5.40172 | |
5.29591 | |
5.15518 | |
5.16324 | |
5.19829 | |
5.10737 | |
5.16564 | |
5.13167 | |
5.22476 | |
5.17061 | |
5.14902 | |
5.13935 | |
5.04347 | |
4.91856 | |
4.87029 | |
5.07610 | |
5.06548 | |
4.71325 | |
4.78421 | |
4.73164 | |
4.41145 | |
4.63031 | |
4.74378 | |
4.81880 | |
4.96224 | |
4.82261 | |
4.88754 | |
4.86339 | |
5.05700 | |
5.20374 | |
5.27852 | |
5.25529 | |
5.11122 | |
5.06448 | |
4.99716 | |
5.00367 | |
4.90018 | |
5.23345 | |
5.19548 | |
4.78772 | |
5.27880 | |
5.68959 | |
5.95789 | |
6.35810 | |
6.45407 | |
6.35407 | |
6.55783 | |
6.77699 | |
6.76435 | |
6.78245 | |
6.79408 | |
6.96622 | |
6.66240 | |
6.72693 | |
6.60765 | |
6.53131 | |
6.54889 | |
6.52909 | |
6.45157 | |
6.45665 | |
6.54971 | |
6.43575 | |
6.51180 | |
6.37629 | |
6.34942 | |
6.26788 | |
6.10678 | |
6.09344 | |
6.26565 | |
6.10313 | |
6.40660 | |
6.30742 | |
6.44874 | |
6.57136 | |
6.68887 | |
6.70643 | |
6.55359 | |
6.89414 | |
6.75341 | |
6.64966 | |
6.97277 | |
6.85718 | |
6.87135 | |
6.78198 | |
6.73978 | |
6.86567 | |
6.78336 | |
6.69099 | |
6.75417 | |
6.61907 | |
6.72750 | |
6.70951 | |
6.43119 | |
6.60187 | |
6.73160 | |
6.63203 | |
6.53707 | |
6.33138 | |
6.15747 | |
6.16240 | |
6.10415 | |
5.95633 | |
6.24984 | |
6.29427 | |
6.14397 | |
6.43666 | |
6.32769 | |
6.26543 | |
6.18146 | |
6.11375 | |
6.18205 | |
6.01199 | |
6.13525 | |
6.07811 | |
6.09348 | |
6.03489 | |
6.01737 | |
5.90405 | |
5.99585 | |
5.93138 | |
5.87242 | |
5.79804 | |
5.80949 | |
5.76435 | |
5.70588 | |
5.53649 | |
5.80960 | |
5.81405 | |
5.70806 | |
5.69071 | |
5.62887 | |
5.70499 | |
5.62650 | |
5.55955 | |
5.65319 | |
5.61369 | |
5.61202 | |
5.58943 | |
5.49737 | |
5.45265 | |
5.50427 | |
5.51856 | |
5.53638 | |
5.50580 | |
5.48028 | |
5.43124 | |
5.33671 | |
5.30587 | |
5.29255 | |
5.48450 | |
5.41088 | |
5.49058 | |
5.38369 | |
5.53699 | |
5.46565 | |
5.46423 | |
5.36905 | |
5.17135 | |
5.03715 | |
5.13921 | |
5.09693 | |
4.82120 | |
4.98326 | |
5.14708 | |
5.05015 | |
5.21238 | |
5.23515 | |
5.43704 | |
6.03568 | |
6.04311 | |
6.02935 | |
5.91480 | |
5.94590 | |
5.93974 | |
5.94460 | |
6.00617 | |
5.94138 | |
6.10463 | |
6.07612 | |
6.06294 | |
6.01825 | |
6.01755 | |
6.02581 | |
6.03567 | |
5.99113 | |
5.98907 | |
5.92035 | |
5.92284 | |
5.92562 | |
5.92020 | |
5.89501 | |
5.88066 | |
5.85781 | |
5.86222 | |
5.86359 | |
5.91567 | |
5.85664 | |
5.86559 | |
5.93059 | |
5.90893 | |
5.91874 | |
5.93971 | |
5.97808 | |
5.99462 | |
5.89097 | |
5.86385 | |
5.92821 | |
6.05417 | |
6.06173 | |
5.98365 | |
6.00493 | |
5.96733 | |
5.95992 | |
5.92365 | |
5.88384 | |
5.81118 | |
5.87325 | |
5.83619 | |
5.78270 | |
5.80457 | |
5.92009 | |
5.79415 | |
5.87698 | |
5.82009 | |
5.95538 | |
5.88703 | |
5.87201 | |
5.98000 | |
6.21130 | |
6.37196 | |
6.26138 | |
6.14156 | |
6.10992 | |
6.10040 | |
6.01348 | |
5.98478 | |
5.99225 | |
5.78476 | |
5.95741 | |
5.93270 | |
5.77192 | |
5.57835 | |
5.69774 | |
5.61478 | |
5.54456 | |
5.51383 | |
5.51119 | |
5.43903 | |
5.45934 | |
5.39976 | |
5.35649 | |
5.33952 | |
5.38127 | |
5.25590 | |
5.32333 | |
5.30345 | |
5.31518 | |
5.38482 | |
5.49233 | |
5.52304 | |
5.48313 | |
5.40302 | |
5.61890 | |
5.54760 | |
5.54726 | |
5.34844 | |
5.39409 | |
5.31163 | |
5.44619 | |
5.34018 | |
5.20790 | |
5.21133 | |
5.23559 | |
5.52712 | |
5.85315 | |
5.95476 | |
6.08911 | |
6.05076 | |
6.10408 |