Histórico Lira turca / Pataca macaense

História das diárias TRY /MOP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lira turca = 6.97413 Pataca macaense

o mínimo em

1 Lira turca = 0.17089 Pataca macaense

história preço de MOP / TRY

Date TRY/MOP
0.17116
0.17181
0.17259
0.17289
0.17382
0.17434
0.17489
0.17579
0.17578
0.17695
0.17769
0.17849
0.17962
0.17965
0.18024
0.18057
0.18190
0.18168
0.18248
0.18262
0.18345
0.18311
0.18418
0.18458
0.18522
0.18482
0.18551
0.18631
0.18635
0.18655
0.18709
0.18768
0.18836
0.18891
0.18893
0.18916
0.18964
0.19026
0.19077
0.19094
0.19168
0.19215
0.19287
0.19330
0.19388
0.19387
0.19508
0.19609
0.19686
0.19869
0.19857
0.19941
0.19984
0.20098
0.20214
0.20302
0.20365
0.20516
0.20556
0.20620
0.20700
0.20737
0.20652
0.20749
0.20785
0.20900
0.20996
0.21063
0.21111
0.21066
0.21845
0.21884
0.21946
0.21959
0.22108
0.22306
0.22109
0.22430
0.22543
0.22609
0.22673
0.22610
0.22731
0.22892
0.23024
0.23053
0.23159
0.23085
0.23329
0.23319
0.23327
0.23369
0.23346
0.23335
0.23380
0.23465
0.23605
0.23558
0.23676
0.23598
0.23775
0.23948
0.23985
0.24343
0.24421
0.24342
0.24594
0.24645
0.24416
0.24499
0.24833
0.25013
0.25048
0.24962
0.24940
0.24944
0.24847
0.24805
0.24858
0.25016
0.24969
0.25038
0.24971
0.25143
0.25528
0.25872
0.26090
0.26220
0.26409
0.26495
0.26601
0.26742
0.26861
0.27306
0.27556
0.27649
0.27784
0.27850
0.27755
0.27879
0.28135
0.28326
0.28479
0.28690
0.28899
0.29086
0.29390
0.29566
0.29835
0.29967
0.30164
0.30717
0.29643
0.29773
0.29756
0.29832
0.29810
0.30485
0.30863
0.31104
0.30903
0.34104
0.34106
0.37879
0.40017
0.40593
0.41029
0.41441
0.41464
0.41528
0.41714
0.42606
0.42785
0.42799
0.42756
0.42914
0.42895
0.42884
0.42997
0.42839
0.42844
0.42887
0.43044
0.42965
0.42969
0.42934
0.43263
0.43246
0.43443
0.43777
0.43433
0.43246
0.43532
0.43488
0.43619
0.43797
0.44152
0.44361
0.44378
0.44464
0.44618
0.44946
0.45031
0.45193
0.45319
0.46290
0.46685
0.48098
0.48791
0.46713
0.46832
0.48643
0.49310
0.50733
0.51827
0.53559
0.54305
0.54698
0.54364
0.54404
0.55888
0.58178
0.58745
0.59123
0.59015
0.60399
0.59543
0.59617
0.58129
0.61513
0.69124
0.59598
0.58101
0.58148
0.63036
0.70345
0.79746
0.82711
0.83958
0.83477
0.85735
0.89050
0.90604
0.90921
0.92497
0.95076
0.96643
0.95750
0.95189
0.94774
0.92613
0.95831
0.93593
0.93055
0.92592
0.92327
0.92070
0.91075
0.94466
0.92760
0.94125
0.95418
0.96287
0.96688
0.96800
0.96359
0.99068
0.98162
0.98517
0.96900
1.02155
1.06115
1.03019
1.09737
1.13780
1.14760
1.12760
1.10982
1.07724
1.06683
1.06870
1.07464
1.07184
1.04296
1.01681
1.02344
1.02018
1.01302
1.03586
0.98526
0.94600
0.98622
1.01289
1.01189
1.02782
1.02354
1.04647
1.06597
1.07067
1.08404
1.08224
1.08117
1.08810
1.14526
1.15999
1.16341
1.16353
1.16343
1.16570
1.16594
1.16963
1.17728
1.17133
1.17224
1.16087
1.13018
1.13250
1.14274
1.15018
1.16821
1.17994
1.21531
1.21110
1.24343
1.30103
1.29705
1.31254
1.32266
1.33170
1.33671
1.34802
1.35299
1.36507
1.34097
1.34832
1.34836
1.37147
1.38739
1.40447
1.40386
1.40663
1.39570
1.40773
1.40888
1.37834
1.36282
1.38276
1.43212
1.41259
1.40540
1.40308
1.39712
1.38847
1.43007
1.45248
1.44320
1.43423
1.41816
1.41167
1.40112
1.42900
1.38623
1.37320
1.39445
1.38292
1.33272
1.34119
1.32612
1.32692
1.35765
1.38780
1.39088
1.41983
1.46580
1.45280
1.47869
1.48797
1.49766
1.52380
1.52546
1.53080
1.54912
1.51742
1.51761
1.47888
1.49882
1.52612
1.52583
1.49777
1.50963
1.53397
1.53571
1.51824
1.47368
1.51646
1.45225
1.42461
1.39740
1.31897
1.35744
1.30887
1.27773
1.25086
1.21790
1.31151
1.32482
1.16329
1.53599
1.65382
1.70590
1.66520
1.71439
1.75116
1.72230
1.71704
1.78616
1.76608
1.76349
1.76581
1.85561
1.89550
1.99306
1.96697
1.97345
1.97550
2.03280
2.03586
2.04214
2.10002
2.11728
2.12857
2.14306
2.12156
2.12793
2.12535
2.13166
2.11828
2.15470
2.11946
2.11082
2.10426
2.10168
2.07476
2.06358
2.05418
2.07344
2.09488
2.12290
2.16336
2.20640
2.16900
2.25700
2.27655
2.30769
2.36898
2.35039
2.32300
2.30288
2.28835
2.28311
2.26538
2.26228
2.27356
2.22919
2.26210
2.29361
2.27915
2.28642
2.27453
2.24571
2.24197
2.26101
2.23660
2.25431
2.24304
2.16219
2.14605
2.19564
2.21534
2.21133
2.13800
2.15389
2.21548
2.20563
2.17781
2.17118
2.11529
2.12865
2.09576
2.15400
2.25599
2.27625
2.26371
2.30409
2.26961
2.33917
2.37758
2.43369
2.52185
2.58094
2.59229
2.58056
2.60243
2.64543
2.67951
2.68420
2.69142
2.71057
2.70610
2.71466
2.71669
2.67894
2.67343
2.63147
2.67622
2.75846
2.75630
2.72203
2.74544
2.74404
2.74232
2.70723
2.68625
2.69699
2.73215
2.85221
2.81237
2.80089
2.80875
2.82386
2.77506
2.79688
2.77812
2.74780
2.70678
2.70264
2.73337
2.75487
2.70471
2.66780
2.63763
2.66034
2.73430
2.73495
2.73943
2.69672
2.74029
2.73815
2.81217
2.77761
2.73964
2.81252
2.76161
2.74885
2.72457
2.67410
2.61394
2.65593
2.61270
2.63763
2.73712
2.70002
2.79986
2.87873
2.87464
2.88103
2.97327
3.01346
2.97324
2.95886
2.98554
2.91411
2.91723
2.98221
3.05654
3.09342
2.96497
2.94456
2.95795
2.95729
2.99916
3.08526
3.07254
3.11077
3.04368
3.07254
3.17634
3.23502
3.25128
3.22403
3.28292
3.38247
3.42838
3.49098
3.42748
3.44955
3.45286
3.39659
3.52899
3.60523
3.58007
3.57975
3.52861
3.58676
3.58024
3.56135
3.51105
3.51699
3.52112
3.56827
3.59981
3.68112
3.69883
3.67278
3.68717
3.71585
3.74607
3.80663
3.76572
3.77096
3.74748
3.76364
3.73413
3.72713
3.83175
3.79306
3.83333
3.80846
3.83670
3.79951
3.75348
3.75279
3.76728
3.78182
3.72153
3.56882
3.60181
3.60733
3.59064
3.63612
3.66895
3.60249
3.51343
3.49115
3.56941
3.66546
3.67819
3.75806
3.80699
3.93402
3.92977
3.92386
3.97846
3.94314
3.91215
3.96215
4.02781
4.03786
4.03002
4.00855
3.94934
4.02737
3.98528
3.92080
3.95330
4.00087
4.09790
4.15439
4.13688
4.15268
4.17066
4.11104
4.09348
4.14929
4.11598
4.26449
4.21665
4.23515
4.33353
4.33761
4.42105
4.45343
4.44788
4.43262
4.46121
4.47086
4.41879
4.41456
4.40847
4.43832
4.43719
4.46115
4.51411
4.50367
4.54981
4.50744
4.53040
4.50346
4.46375
4.46918
4.44706
4.46921
4.45404
4.46377
4.43507
4.42994
4.44025
4.47539
4.42396
4.45050
4.41692
4.40210
4.45539
4.43204
4.44082
4.43870
4.38620
4.44122
4.42759
4.45900
4.48129
4.42629
4.39464
4.38617
4.37691
4.42362
4.39452
4.40742
4.38534
4.31685
4.35390
4.36844
4.42329
4.53345
4.54593
4.45364
4.44102
4.45105
4.48098
4.47221
4.42093
4.44680
4.52352
4.50738
4.58668
4.53681
4.52952
4.46391
4.39335
4.31706
4.27150
4.23985
4.22698
4.22744
4.29810
4.37426
4.31903
4.34217
4.50029
4.50286
4.56254
4.41556
4.32300
4.38036
4.29052
4.32804
4.45506
4.48376
4.55892
4.61598
4.49312
4.50416
4.59449
4.78260
4.67016
4.80794
4.88074
4.96536
4.88391
4.98976
5.08677
5.06090
4.99985
4.98609
5.03901
5.18433
5.26034
5.27231
5.23597
5.28642
5.22306
5.14958
5.08636
5.08545
5.00616
5.01207
5.07326
5.02147
5.07707
5.00152
5.12285
5.18045
5.04313
5.13775
5.17257
5.14251
5.32308
5.38922
5.32332
5.52994
5.52821
5.67200
5.60468
5.65514
5.63672
5.66453
5.53484
5.42671
5.35474
5.35069
5.32795
5.26826
5.25952
5.30259
5.36529
5.34581
5.27210
5.20592
5.14366
5.11883
5.09748
5.16086
5.10613
5.01701
5.10572
5.08713
5.19558
5.27445
5.36130
5.42403
5.34916
5.37870
5.27463
5.22625
5.16955
5.23949
5.22927
5.18842
5.26400
5.28059
5.25503
5.37250
5.38132
5.50909
5.50935
5.39065
5.29147
5.24811
5.31967
5.34946
5.22532
5.34024
5.41823
5.42350
5.33123
5.40342
5.49009
5.47237
5.38417
5.36215
5.36187
5.33303
5.35936
5.31839
5.38226
5.30486
5.42097
5.46530
5.40172
5.29591
5.15518
5.16324
5.19829
5.10737
5.16564
5.13167
5.22476
5.17061
5.14902
5.13935
5.04347
4.91856
4.87029
5.07610
5.06548
4.71325
4.78421
4.73164
4.41145
4.63031
4.74378
4.81880
4.96224
4.82261
4.88754
4.86339
5.05700
5.20374
5.27852
5.25529
5.11122
5.06448
4.99716
5.00367
4.90018
5.23345
5.19548
4.78772
5.27880
5.68959
5.95789
6.35810
6.45407
6.35407
6.55783
6.77699
6.76435
6.78245
6.79408
6.96622
6.66240
6.72693
6.60765
6.53131
6.54889
6.52909
6.45157
6.45665
6.54971
6.43575
6.51180
6.37629
6.34942
6.26788
6.10678
6.09344
6.26565
6.10313
6.40660
6.30742
6.44874
6.57136
6.68887
6.70643
6.55359
6.89414
6.75341
6.64966
6.97277
6.85718
6.87135
6.78198
6.73978
6.86567
6.78336
6.69099
6.75417
6.61907
6.72750
6.70951
6.43119
6.60187
6.73160
6.63203
6.53707
6.33138
6.15747
6.16240
6.10415
5.95633
6.24984
6.29427
6.14397
6.43666
6.32769
6.26543
6.18146
6.11375
6.18205
6.01199
6.13525
6.07811
6.09348
6.03489
6.01737
5.90405
5.99585
5.93138
5.87242
5.79804
5.80949
5.76435
5.70588
5.53649
5.80960
5.81405
5.70806
5.69071
5.62887
5.70499
5.62650
5.55955
5.65319
5.61369
5.61202
5.58943
5.49737
5.45265
5.50427
5.51856
5.53638
5.50580
5.48028
5.43124
5.33671
5.30587
5.29255
5.48450
5.41088
5.49058
5.38369
5.53699
5.46565
5.46423
5.36905
5.17135
5.03715
5.13921
5.09693
4.82120
4.98326
5.14708