Historis Lira Turki / Kwacha Zambia
Sejarah kurs harian TRY /ZMK sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Lira Turki = 3 731.0754 Kwacha Zambia
minimum pada
1 Lira Turki = 606.5019 Kwacha Zambia
| Date | TRY/ZMK |
|---|---|
| 613.4870 | |
| 618.3930 | |
| 615.0090 | |
| 620.5041 | |
| 616.8767 | |
| 612.1464 | |
| 614.5900 | |
| 626.9614 | |
| 636.3975 | |
| 643.0141 | |
| 646.4011 | |
| 650.6831 | |
| 653.2589 | |
| 653.7278 | |
| 654.2669 | |
| 658.0384 | |
| 662.7348 | |
| 670.4405 | |
| 677.2313 | |
| 683.9595 | |
| 684.7057 | |
| 681.8935 | |
| 685.7034 | |
| 696.8871 | |
| 701.3652 | |
| 709.1930 | |
| 708.8195 | |
| 719.4009 | |
| 722.3611 | |
| 734.4267 | |
| 737.6412 | |
| 737.1467 | |
| 738.6578 | |
| 742.6637 | |
| 752.8877 | |
| 727.1568 | |
| 730.5606 | |
| 726.6478 | |
| 728.9715 | |
| 727.4890 | |
| 735.6440 | |
| 749.5306 | |
| 760.0842 | |
| 756.4604 | |
| 834.8066 | |
| 834.4136 | |
| 902.7185 | |
| 956.4845 | |
| 944.2763 | |
| 916.2711 | |
| 921.4332 | |
| 911.9697 | |
| 897.8984 | |
| 899.2777 | |
| 1 063.4936 | |
| 1 059.8314 | |
| 1 040.6652 | |
| 1 026.7777 | |
| 1 018.3975 | |
| 1 020.6250 | |
| 1 015.8534 | |
| 993.7460 | |
| 977.1228 | |
| 968.8704 | |
| 962.4887 | |
| 956.5077 | |
| 949.2272 | |
| 937.6232 | |
| 931.8381 | |
| 918.3729 | |
| 894.8028 | |
| 884.7663 | |
| 878.7211 | |
| 869.5267 | |
| 853.4433 | |
| 847.2009 | |
| 858.3101 | |
| 841.8560 | |
| 852.7413 | |
| 851.7231 | |
| 850.8750 | |
| 847.8458 | |
| 880.2162 | |
| 897.6858 | |
| 898.0841 | |
| 892.8569 | |
| 910.8866 | |
| 908.8994 | |
| 936.6515 | |
| 946.0579 | |
| 980.7511 | |
| 1 030.2062 | |
| 974.6469 | |
| 980.9078 | |
| 1 018.9136 | |
| 1 046.2643 | |
| 1 071.1215 | |
| 1 086.2354 | |
| 1 125.3595 | |
| 1 143.8850 | |
| 1 147.8393 | |
| 1 194.1122 | |
| 1 217.8619 | |
| 1 257.4649 | |
| 1 282.2897 | |
| 1 288.0279 | |
| 1 381.3120 | |
| 1 353.7659 | |
| 1 348.1923 | |
| 1 299.8669 | |
| 1 281.9549 | |
| 1 222.8640 | |
| 1 279.7727 | |
| 1 420.9468 | |
| 1 220.4411 | |
| 1 174.6408 | |
| 1 275.5566 | |
| 1 392.8100 | |
| 1 545.6976 | |
| 1 749.3445 | |
| 1 792.5766 | |
| 1 806.9361 | |
| 1 783.7187 | |
| 1 808.0226 | |
| 1 889.0727 | |
| 1 906.5903 | |
| 1 884.8958 | |
| 1 889.6776 | |
| 1 925.3119 | |
| 1 936.0994 | |
| 1 889.4050 | |
| 1 979.5552 | |
| 2 262.9010 | |
| 2 228.8077 | |
| 2 301.3527 | |
| 2 324.5324 | |
| 2 609.7496 | |
| 2 618.8859 | |
| 2 613.5643 | |
| 2 594.8285 | |
| 2 566.7948 | |
| 2 662.0277 | |
| 2 608.4816 | |
| 2 638.5916 | |
| 2 680.8062 | |
| 2 694.4928 | |
| 2 708.0381 | |
| 2 692.9577 | |
| 2 683.8649 | |
| 2 739.0995 | |
| 2 712.9999 | |
| 2 705.7636 | |
| 2 671.0523 | |
| 2 809.6337 | |
| 2 819.7744 | |
| 2 997.4695 | |
| 3 088.2344 | |
| 3 099.5779 | |
| 3 033.6538 | |
| 2 978.2935 | |
| 2 884.3246 | |
| 2 853.4427 | |
| 2 839.6353 | |
| 2 857.5055 | |
| 2 822.5663 | |
| 2 741.2327 | |
| 2 684.1765 | |
| 2 697.9133 | |
| 2 689.6133 | |
| 2 667.0829 | |
| 2 698.5102 | |
| 2 571.3622 | |
| 2 417.8004 | |
| 2 508.8595 | |
| 2 559.0069 | |
| 2 540.0047 | |
| 2 571.9698 | |
| 2 566.3515 | |
| 2 618.9617 | |
| 2 655.9097 | |
| 2 629.9795 | |
| 2 657.9183 | |
| 2 621.3959 | |
| 2 519.6000 | |
| 2 504.5621 | |
| 2 602.6267 | |
| 2 630.1401 | |
| 2 632.4641 | |
| 2 629.0715 | |
| 2 599.7622 | |
| 2 648.4069 | |
| 2 646.1607 | |
| 2 642.1331 | |
| 2 686.9415 | |
| 2 685.1035 | |
| 2 632.9653 | |
| 2 645.0061 | |
| 2 623.8752 | |
| 2 579.3202 | |
| 2 667.1267 | |
| 2 668.8144 | |
| 2 680.0884 | |
| 2 786.2923 | |
| 2 721.8139 | |
| 2 651.6948 | |
| 2 519.2457 | |
| 2 494.4428 | |
| 2 462.0772 | |
| 2 393.1204 | |
| 2 424.6964 | |
| 2 447.8174 | |
| 2 422.5402 | |
| 2 442.4917 | |
| 2 467.6081 | |
| 2 415.4877 | |
| 2 358.2054 | |
| 2 347.4758 | |
| 2 256.1811 | |
| 2 468.5023 | |
| 2 623.2234 | |
| 2 531.3150 | |
| 2 517.9708 | |
| 2 427.2314 | |
| 2 378.3789 | |
| 2 325.2884 | |
| 2 297.5436 | |
| 2 257.8251 | |
| 2 217.4046 | |
| 2 234.9703 | |
| 2 307.6024 | |
| 2 277.8178 | |
| 2 297.6885 | |
| 2 282.4551 | |
| 2 260.1455 | |
| 2 247.3413 | |
| 2 314.3031 | |
| 2 329.9664 | |
| 2 291.1062 | |
| 2 286.0972 | |
| 2 253.4925 | |
| 2 181.6576 | |
| 2 229.1687 | |
| 2 274.7897 | |
| 2 222.8236 | |
| 2 228.9724 | |
| 2 273.7069 | |
| 2 216.4207 | |
| 2 212.5063 | |
| 2 302.4929 | |
| 2 164.5450 | |
| 2 109.6381 | |
| 2 124.3238 | |
| 2 097.5824 | |
| 2 139.4403 | |
| 2 108.1565 | |
| 2 197.8010 | |
| 2 157.4032 | |
| 2 186.0830 | |
| 2 199.8480 | |
| 2 219.6561 | |
| 2 239.6735 | |
| 2 220.0683 | |
| 2 236.4513 | |
| 2 275.1988 | |
| 2 234.2555 | |
| 2 234.9998 | |
| 2 173.6557 | |
| 2 207.5098 | |
| 2 241.1586 | |
| 2 246.4418 | |
| 2 218.1877 | |
| 2 231.5929 | |
| 2 249.9891 | |
| 2 258.6982 | |
| 2 220.9005 | |
| 2 173.1798 | |
| 2 169.1058 | |
| 2 087.6546 | |
| 2 075.3584 | |
| 2 111.9234 | |
| 1 997.4850 | |
| 2 120.1901 | |
| 1 934.5305 | |
| 1 704.1022 | |
| 1 581.9243 | |
| 1 548.7111 | |
| 1 653.0095 | |
| 1 654.9363 | |
| 1 436.1314 | |
| 1 889.3910 | |
| 2 039.1692 | |
| 2 084.3222 | |
| 2 054.8027 | |
| 2 061.2503 | |
| 2 161.7883 | |
| 2 094.0804 | |
| 2 102.1143 | |
| 2 243.3362 | |
| 2 226.9148 | |
| 2 263.0636 | |
| 2 208.2116 | |
| 2 285.1149 | |
| 2 335.5662 | |
| 2 432.8877 | |
| 2 322.5805 | |
| 2 324.6724 | |
| 2 300.6302 | |
| 2 376.0812 | |
| 2 363.0391 | |
| 2 393.7670 | |
| 2 499.4940 | |
| 2 557.0957 | |
| 2 628.0977 | |
| 2 555.4400 | |
| 2 571.5298 | |
| 2 549.0455 | |
| 2 571.2515 | |
| 2 544.3140 | |
| 2 671.7579 | |
| 2 579.8073 | |
| 2 547.8700 | |
| 2 568.6476 | |
| 2 634.3238 | |
| 2 638.8303 | |
| 2 597.0219 | |
| 2 523.8247 | |
| 2 561.8690 | |
| 2 617.5152 | |
| 2 645.7250 | |
| 2 601.9864 | |
| 2 741.5167 | |
| 2 700.0359 | |
| 2 727.4491 | |
| 2 664.6345 | |
| 2 663.9472 | |
| 2 575.5708 | |
| 2 564.9269 | |
| 2 562.3180 | |
| 2 584.0255 | |
| 2 483.4764 | |
| 2 483.3596 | |
| 2 500.8642 | |
| 2 524.7620 | |
| 2 575.3353 | |
| 2 654.3435 | |
| 2 624.9790 | |
| 2 638.5506 | |
| 2 636.0692 | |
| 2 600.0241 | |
| 2 614.5594 | |
| 2 589.1294 | |
| 2 605.6227 | |
| 2 630.6355 | |
| 2 605.7147 | |
| 2 546.9202 | |
| 2 561.6237 | |
| 2 653.5089 | |
| 2 647.7803 | |
| 2 607.2643 | |
| 2 560.5292 | |
| 2 637.2247 | |
| 2 654.0818 | |
| 2 702.0696 | |
| 2 702.0428 | |
| 2 676.2832 | |
| 2 579.5682 | |
| 2 611.6183 | |
| 2 620.4797 | |
| 2 693.7985 | |
| 2 775.9780 | |
| 2 795.7994 | |
| 2 801.9700 | |
| 2 823.2360 | |
| 2 756.4384 | |
| 2 881.3597 | |
| 2 944.9439 | |
| 3 158.6721 | |
| 3 233.3724 | |
| 3 314.5617 | |
| 3 342.1469 | |
| 3 309.8306 | |
| 3 318.4635 | |
| 3 354.4842 | |
| 3 389.1639 | |
| 3 395.2335 | |
| 3 393.6814 | |
| 3 445.0737 | |
| 3 420.8613 | |
| 3 417.6428 | |
| 3 440.0730 | |
| 3 416.2103 | |
| 3 360.4278 | |
| 3 067.2400 | |
| 1 746.9313 | |
| 3 507.6094 | |
| 3 309.1516 | |
| 1 766.9501 | |
| 3 097.5136 | |
| 3 056.2090 | |
| 2 691.2906 | |
| 2 928.4966 | |
| 2 580.9948 | |
| 2 830.0777 | |
| 2 816.3685 | |
| 2 893.8329 | |
| 2 839.1910 | |
| 2 778.8600 | |
| 2 784.7063 | |
| 3 232.0947 | |
| 3 229.0533 | |
| 3 252.8628 | |
| 3 235.2380 | |
| 3 201.5324 | |
| 2 808.0501 | |
| 2 797.7990 | |
| 3 168.9951 | |
| 3 172.1133 | |
| 3 126.8467 | |
| 2 740.0356 | |
| 2 998.4572 | |
| 2 697.6656 | |
| 2 776.1564 | |
| 2 771.0008 | |
| 3 099.0135 | |
| 2 731.3985 | |
| 2 699.4515 | |
| 2 837.4607 | |
| 3 451.1936 | |
| 3 172.9097 | |
| 1 798.2824 | |
| 1 850.2838 | |
| 1 815.0896 | |
| 1 808.7077 | |
| 1 795.5115 | |
| 1 759.4161 | |
| 1 719.8499 | |
| 1 747.5475 | |
| 1 718.6985 | |
| 1 735.3588 | |
| 1 800.7691 | |
| 1 785.9224 | |
| 1 836.0184 | |
| 1 894.7077 | |
| 1 891.1332 | |
| 1 899.6964 | |
| 1 952.7798 | |
| 1 981.8416 | |
| 1 957.9210 | |
| 1 946.9653 | |
| 1 965.2370 | |
| 1 921.0641 | |
| 1 919.2441 | |
| 1 961.2899 | |
| 2 010.5582 | |
| 2 035.2657 | |
| 1 950.7276 | |
| 1 936.1242 | |
| 1 955.3404 | |
| 1 949.8725 | |
| 1 973.2742 | |
| 2 041.2455 | |
| 2 016.4954 | |
| 2 060.5954 | |
| 1 997.2077 | |
| 2 015.1896 | |
| 2 087.1364 | |
| 2 126.2464 | |
| 2 138.1291 | |
| 2 121.3053 | |
| 2 157.9371 | |
| 2 227.0145 | |
| 2 252.0598 | |
| 2 296.5776 | |
| 2 253.2485 | |
| 2 264.9485 | |
| 2 268.8171 | |
| 2 234.8416 | |
| 2 317.4643 | |
| 2 370.7621 | |
| 2 356.8889 | |
| 2 353.8820 | |
| 2 325.3130 | |
| 2 353.2668 | |
| 2 354.5317 | |
| 2 339.5488 | |
| 2 311.6488 | |
| 2 310.5235 | |
| 2 307.1592 | |
| 2 344.8254 | |
| 2 371.2508 | |
| 2 420.4455 | |
| 2 430.9360 | |
| 2 411.0785 | |
| 2 426.4346 | |
| 2 444.5820 | |
| 2 465.2713 | |
| 2 504.0731 | |
| 2 477.1224 | |
| 2 480.9673 | |
| 2 466.4470 | |
| 2 477.5672 | |
| 2 456.8496 | |
| 2 454.6860 | |
| 2 519.6605 | |
| 2 494.0842 | |
| 2 521.2963 | |
| 2 505.4573 | |
| 2 523.6153 | |
| 2 499.9108 | |
| 2 468.5079 | |
| 2 463.4316 | |
| 2 476.0107 | |
| 2 487.2948 | |
| 2 445.9566 | |
| 2 348.6553 | |
| 2 367.2697 | |
| 2 369.4361 | |
| 2 358.4426 | |
| 2 391.0768 | |
| 2 412.0930 | |
| 2 371.2433 | |
| 2 305.6258 | |
| 2 291.6087 | |
| 2 344.7731 | |
| 2 413.4525 | |
| 2 417.6547 | |
| 2 468.7910 | |
| 2 505.3929 | |
| 2 587.0393 | |
| 2 586.7693 | |
| 2 580.7113 | |
| 2 616.3143 | |
| 2 595.7693 | |
| 2 556.6870 | |
| 2 595.6091 | |
| 2 637.3089 | |
| 2 644.3380 | |
| 2 637.9749 | |
| 2 623.5452 | |
| 2 588.6336 | |
| 2 635.8091 | |
| 2 609.4166 | |
| 2 572.3368 | |
| 2 589.7742 | |
| 2 624.5531 | |
| 2 679.6028 | |
| 2 717.3022 | |
| 2 708.9323 | |
| 2 714.6471 | |
| 2 730.3133 | |
| 2 694.5922 | |
| 2 677.6627 | |
| 2 714.2545 | |
| 2 689.0527 | |
| 2 792.6967 | |
| 2 758.2557 | |
| 2 775.2717 | |
| 2 830.6756 | |
| 2 837.3523 | |
| 2 889.7859 | |
| 2 909.8030 | |
| 2 914.6767 | |
| 2 902.0087 | |
| 2 915.8819 | |
| 2 925.4162 | |
| 2 892.2115 | |
| 2 879.1191 | |
| 2 887.5845 | |
| 2 904.9610 | |
| 2 912.4703 | |
| 2 900.3293 | |
| 2 959.1343 | |
| 2 949.1468 | |
| 2 979.1269 | |
| 2 955.1238 | |
| 2 966.8286 | |
| 2 957.3004 | |
| 2 938.7027 | |
| 2 913.6674 | |
| 2 789.5023 | |
| 2 941.6547 | |
| 2 943.4846 | |
| 2 928.4594 | |
| 2 898.7980 | |
| 2 892.5897 | |
| 2 889.3152 | |
| 2 878.6984 | |
| 2 915.6221 | |
| 2 906.9247 | |
| 2 857.2593 | |
| 2 799.9660 | |
| 2 837.6542 | |
| 2 812.9034 | |
| 2 771.1340 | |
| 2 771.6311 | |
| 2 751.1786 | |
| 2 736.5150 | |
| 2 702.0495 | |
| 2 733.5514 | |
| 2 760.4111 | |
| 2 747.1181 | |
| 2 680.5724 | |
| 2 672.9660 | |
| 2 630.5569 | |
| 2 853.0807 | |
| 2 886.5034 | |
| 2 889.8374 | |
| 2 941.1106 | |
| 2 865.0409 | |
| 2 865.6075 | |
| 2 829.6819 | |
| 2 881.0035 | |
| 2 955.0652 | |
| 2 984.6729 | |
| 2 915.5306 | |
| 2 911.6550 | |
| 2 929.1580 | |
| 2 978.7869 | |
| 2 960.6188 | |
| 2 924.6231 | |
| 2 926.9882 | |
| 2 987.9940 | |
| 2 982.3314 | |
| 3 020.8263 | |
| 3 011.8938 | |
| 2 939.1944 | |
| 2 882.9977 | |
| 2 843.4104 | |
| 2 769.1155 | |
| 2 782.6080 | |
| 2 720.0185 | |
| 2 706.7624 | |
| 2 700.9345 | |
| 2 752.8264 | |
| 2 798.0733 | |
| 2 746.1659 | |
| 2 736.3081 | |
| 2 831.3759 | |
| 2 800.4008 | |
| 2 794.1178 | |
| 2 742.7981 | |
| 2 706.3929 | |
| 2 712.2325 | |
| 2 632.7362 | |
| 2 677.8112 | |
| 2 686.4171 | |
| 2 758.6994 | |
| 2 822.7186 | |
| 2 852.0036 | |
| 2 767.1624 | |
| 2 750.2249 | |
| 2 839.1716 | |
| 2 880.3358 | |
| 2 810.3108 | |
| 2 915.2524 | |
| 2 953.9103 | |
| 2 987.4111 | |
| 2 952.8788 | |
| 2 994.2921 | |
| 3 053.1757 | |
| 3 015.9123 | |
| 2 979.9468 | |
| 2 959.9035 | |
| 2 997.6982 | |
| 3 072.7123 | |
| 3 093.9177 | |
| 3 114.4790 | |
| 3 069.6127 | |
| 3 120.5084 | |
| 3 070.3709 | |
| 3 047.5353 | |
| 3 025.5615 | |
| 3 019.3904 | |
| 2 941.0328 | |
| 2 975.2145 | |
| 3 018.1269 | |
| 2 993.0383 | |
| 3 065.6712 | |
| 3 022.2359 | |
| 3 050.8078 | |
| 3 081.2368 | |
| 3 007.4871 | |
| 3 073.1858 | |
| 3 064.6559 | |
| 3 008.5718 | |
| 3 124.5651 | |
| 3 223.1093 | |
| 3 265.4234 | |
| 3 226.6943 | |
| 3 241.0771 | |
| 3 286.9035 | |
| 3 289.8200 | |
| 3 300.0015 | |
| 3 276.7275 | |
| 3 374.6274 | |
| 3 325.2662 | |
| 3 294.1265 | |
| 3 264.1260 | |
| 3 273.3307 | |
| 3 244.0949 | |
| 3 256.4842 | |
| 3 258.6559 | |
| 3 255.7753 | |
| 3 274.1123 | |
| 3 259.4956 | |
| 3 277.3711 | |
| 3 307.6333 | |
| 3 256.8208 | |
| 3 308.6849 | |
| 3 275.6224 | |
| 3 297.8077 | |
| 3 274.3469 | |
| 3 233.6274 | |
| 3 210.4077 | |
| 3 223.9984 | |
| 3 200.8116 | |
| 3 193.4245 | |
| 3 198.3983 | |
| 3 175.0207 | |
| 3 139.6821 | |
| 3 145.8636 | |
| 3 104.0373 | |
| 3 109.3304 | |
| 3 050.3819 | |
| 3 062.6434 | |
| 3 080.4193 | |
| 3 090.3264 | |
| 3 095.7916 | |
| 3 087.6497 | |
| 3 055.3297 | |
| 3 093.9868 | |
| 3 026.1815 | |
| 3 064.8485 | |
| 3 116.1722 | |
| 3 139.7220 | |
| 3 107.0136 | |
| 3 076.9199 | |
| 3 156.8905 | |
| 3 132.0198 | |
| 3 079.9009 | |
| 3 106.7316 | |
| 3 150.3396 | |
| 3 168.7859 | |
| 3 103.0405 | |
| 3 173.6121 | |
| 3 176.6379 | |
| 3 197.1470 | |
| 3 177.6414 | |
| 3 147.1703 | |
| 3 100.8281 | |
| 3 077.6139 | |
| 3 107.8000 | |
| 3 151.2788 | |
| 3 243.8360 | |
| 3 208.7894 | |
| 3 319.7074 | |
| 3 449.4910 | |
| 3 424.4927 | |
| 3 398.7871 | |
| 3 345.6091 | |
| 3 333.0941 | |
| 3 375.8545 | |
| 3 269.9440 | |
| 3 205.0328 | |
| 3 193.4119 | |
| 3 308.6904 | |
| 3 298.6478 | |
| 3 364.1708 | |
| 3 282.1980 | |
| 3 440.0671 | |
| 3 474.8167 | |
| 3 474.1281 | |
| 3 578.0860 | |
| 3 594.4791 | |
| 3 301.8304 | |
| 3 291.9054 | |
| 3 348.0263 | |
| 3 068.4866 | |
| 3 311.7702 | |
| 3 283.5307 | |
| 3 277.6290 | |
| 3 217.5012 | |
| 3 114.2897 | |
| 3 172.8139 | |
| 3 061.6505 | |
| 3 143.5670 | |
| 3 187.4605 | |
| 3 237.8002 | |
| 3 236.4279 | |
| 3 173.2872 | |
| 3 001.8997 | |
| 2 842.5971 | |
| 2 855.8269 | |
| 2 619.7235 | |
| 2 542.2788 | |
| 2 989.9404 | |
| 2 690.9848 | |
| 2 655.5620 | |
| 2 702.2934 | |
| 2 670.0852 | |
| 2 815.4181 | |
| 2 848.7426 | |
| 2 769.1319 | |
| 2 881.8413 | |
| 2 978.6341 | |
| 3 013.0097 | |
| 2 857.3045 | |
| 2 829.2907 | |
| 2 916.7665 | |
| 2 852.7815 | |
| 2 828.0324 | |
| 2 760.8496 | |
| 2 660.9047 | |
| 2 599.2715 | |
| 2 603.0498 | |
| 2 625.8599 | |
| 2 677.2775 | |
| 2 773.6264 | |
| 2 736.7011 | |
| 2 725.1545 | |
| 2 643.5040 | |
| 2 715.7490 | |
| 2 702.8425 | |
| 2 642.2971 | |
| 2 678.7805 | |
| 2 793.5263 | |
| 2 771.9649 | |
| 2 870.6250 | |
| 2 910.1876 | |
| 2 990.9894 | |
| 3 065.2627 | |
| 3 116.6904 | |
| 3 129.3805 | |
| 3 076.1768 | |
| 3 239.9509 | |
| 3 173.3733 | |
| 3 074.7332 | |
| 3 221.7732 | |
| 3 232.6546 | |
| 3 244.2780 | |
| 3 183.8996 | |
| 3 184.3410 | |
| 3 214.0044 | |
| 3 181.1613 | |
| 3 159.7148 | |
| 3 181.6667 | |
| 3 118.2241 | |
| 3 186.0465 | |
| 3 190.4573 | |
| 3 062.3111 | |
| 3 127.0283 | |
| 3 257.4336 | |
| 3 209.9399 | |
| 3 083.7492 | |
| 3 141.4423 | |
| 3 090.9400 | |
| 3 114.1896 | |
| 3 064.0528 | |
| 2 990.2307 | |
| 3 097.4591 | |
| 3 077.0258 | |
| 2 986.0517 | |
| 3 036.8480 | |
| 3 020.7513 | |
| 2 933.6254 | |
| 2 898.0016 | |
| 2 896.2304 | |
| 2 978.7106 | |
| 2 991.6954 | |
| 3 021.1166 | |
| 2 957.0608 | |
| 2 995.7340 | |
| 3 001.7045 | |
| 3 037.0592 | |
| 3 032.4121 | |
| 3 040.8274 | |
| 3 025.5081 | |
| 3 047.1156 | |
| 3 046.8518 | |
| 3 091.5406 | |
| 3 055.5185 | |
| 2 967.1371 | |
| 2 894.6199 | |
| 3 009.0096 | |
| 2 986.5090 | |
| 3 035.3772 | |
| 2 982.4544 | |
| 2 945.5698 | |
| 3 017.8132 | |
| 2 973.0248 | |
| 2 905.7065 | |
| 3 099.8857 | |
| 2 880.5240 | |
| 2 815.7940 | |
| 2 810.6997 | |
| 2 766.9891 | |
| 2 760.4469 | |
| 2 758.6713 | |
| 2 670.5612 | |
| 2 758.1574 | |
| 2 582.2764 | |
| 2 561.5904 | |
| 2 611.1294 | |
| 2 439.4342 | |
| 2 696.3829 | |
| 2 604.3694 | |
| 2 900.3823 | |
| 2 696.5522 | |
| 2 621.5504 | |
| 2 600.2438 | |
| 2 530.7149 | |
| 2 681.8075 | |
| 2 594.8079 | |
| 2 439.3702 | |
| 2 314.4055 | |
| 2 163.3185 | |
| 2 197.9316 | |
| 2 223.0248 | |
| 2 083.4764 | |
| 2 133.9479 | |
| 2 198.8160 | |
| 2 164.5131 | |
| 2 219.9392 | |
| 2 077.7920 | |
| 2 056.1194 | |
| 2 237.6407 | |
| 2 300.3377 | |
| 2 350.0229 | |
| 2 363.2744 | |
| 2 385.1369 | |
| 2 418.8001 | |
| 2 417.4131 | |
| 2 467.5792 | |
| 2 436.1649 | |
| 2 480.0798 | |
| 2 506.7400 | |
| 2 425.9650 | |
| 2 484.4333 | |
| 2 460.1166 | |
| 2 526.7482 | |
| 2 502.0238 | |
| 2 421.9536 | |
| 2 530.9062 | |
| 2 552.2772 | |
| 2 427.7407 | |
| 2 466.0630 | |
| 2 508.6789 | |
| 2 543.7105 | |
| 2 722.8206 | |
| 2 932.1138 | |
| 2 999.2536 | |
| 3 048.6385 | |
| 3 115.3868 | |
| 3 016.8684 | |
| 3 162.8653 | |
| 3 309.1714 | |
| 3 327.6761 | |
| 3 217.2384 | |
| 3 240.5008 | |
| 3 338.2060 | |
| 3 446.3102 | |
| 3 182.8129 | |
| 3 113.3634 | |
| 3 226.4236 | |
| 3 410.8459 | |
| 3 462.9328 | |
| 3 451.0496 | |
| 3 426.3944 | |
| 3 416.4973 | |
| 3 471.3231 | |
| 3 445.0573 | |
| 3 397.9539 | |
| 3 384.7804 | |
| 3 411.6161 | |
| 3 426.7263 | |
| 3 305.9583 | |
| 3 389.8723 | |
| 3 442.9969 | |
| 3 323.6466 | |
| 3 390.3919 | |
| 3 310.3130 | |
| 3 459.1922 | |
| 3 411.3314 | |
| 3 389.6253 | |
| 3 489.9234 | |
| 3 615.3432 | |
| 3 731.0754 | |
| 3 661.9395 | |
| 3 509.7305 | |
| 3 547.9853 | |
| 3 550.8124 | |
| 3 490.8455 | |
| 3 495.4411 | |
| 3 567.3767 | |
| 3 376.2769 | |
| 3 494.2689 | |
| 3 312.0761 | |
| 3 273.8388 | |
| 3 178.5767 | |
| 3 271.4484 | |
| 3 291.8847 | |
| 3 269.7252 | |
| 3 315.1452 | |
| 3 291.8709 | |
| 3 228.6580 | |
| 3 306.9260 | |
| 3 274.8430 | |
| 3 254.5557 | |
| 3 233.3047 | |
| 3 236.9547 | |
| 3 172.3550 | |
| 3 202.6695 | |
| 3 167.2711 | |
| 3 178.5132 | |
| 3 158.6741 | |
| 3 246.6673 | |
| 3 238.6897 | |
| 3 246.6010 | |
| 3 194.9421 | |
| 3 324.0816 | |
| 3 292.1971 | |
| 3 299.7849 | |
| 3 213.0027 | |
| 3 250.6849 | |
| 3 209.7571 | |
| 3 229.8626 | |
| 3 135.5907 | |
| 3 082.3656 | |
| 3 090.1222 | |
| 3 107.0822 | |
| 3 267.6357 | |
| 3 507.9147 | |
| 3 528.4516 | |
| 3 616.0699 | |
| 3 615.3541 | |
| 3 604.6065 | |
| 3 645.8763 | |
| 3 610.2107 | |
| 3 586.6456 | |
| 3 564.0997 | |
| 3 579.7588 |