Storia delle tariffe giornaliere TRY /ZMK dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 lira turca = 3 623.0664 kwacha zambiano
il minimo sul
1 lira turca = 409.5677 kwacha zambiano
Storico dei prezzi di ZMK / TRY
| Date | TRY/ZMK |
| | 410.5277 |
| | 413.2063 |
| | 413.0282 |
| | 415.4109 |
| | 417.7968 |
| | 416.3082 |
| | 419.1653 |
| | 418.7986 |
| | 418.0988 |
| | 422.1528 |
| | 421.0008 |
| | 424.6657 |
| | 426.6900 |
| | 425.9561 |
| | 426.8838 |
| | 433.5846 |
| | 436.7902 |
| | 435.3033 |
| | 437.5391 |
| | 436.0090 |
| | 436.7566 |
| | 436.3930 |
| | 437.0285 |
| | 437.7501 |
| | 439.4140 |
| | 437.5920 |
| | 444.9528 |
| | 447.2831 |
| | 445.2763 |
| | 447.0398 |
| | 448.7937 |
| | 450.2895 |
| | 454.1883 |
| | 456.6672 |
| | 458.0858 |
| | 457.3107 |
| | 459.1692 |
| | 460.9861 |
| | 459.2336 |
| | 459.8693 |
| | 462.7123 |
| | 460.6627 |
| | 461.8040 |
| | 462.1715 |
| | 463.9850 |
| | 463.3811 |
| | 465.0560 |
| | 471.8656 |
| | 470.4281 |
| | 473.3613 |
| | 473.9441 |
| | 475.6843 |
| | 473.5265 |
| | 478.7407 |
| | 478.9942 |
| | 478.1452 |
| | 482.9020 |
| | 489.4746 |
| | 490.9371 |
| | 492.3875 |
| | 492.9536 |
| | 501.8068 |
| | 506.0049 |
| | 503.8972 |
| | 503.1099 |
| | 501.3173 |
| | 512.4103 |
| | 521.5984 |
| | 521.8034 |
| | 521.7181 |
| | 537.8700 |
| | 540.7676 |
| | 549.5590 |
| | 549.9372 |
| | 553.6698 |
| | 561.9151 |
| | 560.7040 |
| | 566.2141 |
| | 563.0105 |
| | 570.1305 |
| | 568.6547 |
| | 570.4548 |
| | 571.8282 |
| | 573.2589 |
| | 574.3182 |
| | 576.2934 |
| | 582.4618 |
| | 577.5070 |
| | 579.7882 |
| | 575.4154 |
| | 577.0670 |
| | 578.3832 |
| | 575.2874 |
| | 573.6878 |
| | 570.2001 |
| | 570.9406 |
| | 571.9864 |
| | 574.3125 |
| | 577.1375 |
| | 572.6485 |
| | 578.7163 |
| | 587.8183 |
| | 589.3648 |
| | 602.6062 |
| | 601.0355 |
| | 599.0158 |
| | 608.2431 |
| | 614.8071 |
| | 609.8243 |
| | 611.4239 |
| | 618.3302 |
| | 614.1086 |
| | 618.0409 |
| | 616.3214 |
| | 617.9036 |
| | 616.9287 |
| | 615.8025 |
| | 613.4870 |
| | 618.3930 |
| | 615.0090 |
| | 620.5041 |
| | 616.8767 |
| | 612.1464 |
| | 614.5900 |
| | 626.9614 |
| | 636.3975 |
| | 643.0141 |
| | 646.4011 |
| | 650.6831 |
| | 653.2589 |
| | 653.7278 |
| | 654.2669 |
| | 658.0384 |
| | 662.7348 |
| | 670.4405 |
| | 677.2313 |
| | 683.9595 |
| | 684.7057 |
| | 681.8935 |
| | 685.7034 |
| | 696.8871 |
| | 701.3652 |
| | 709.1930 |
| | 708.8195 |
| | 719.4009 |
| | 722.3611 |
| | 734.4267 |
| | 737.6412 |
| | 737.1467 |
| | 738.6578 |
| | 742.6637 |
| | 752.8877 |
| | 727.1568 |
| | 730.5606 |
| | 726.6478 |
| | 728.9715 |
| | 727.4890 |
| | 735.6440 |
| | 749.5306 |
| | 760.0842 |
| | 756.4604 |
| | 834.8066 |
| | 834.4136 |
| | 902.7185 |
| | 956.4845 |
| | 944.2763 |
| | 916.2711 |
| | 921.4332 |
| | 911.9697 |
| | 897.8984 |
| | 899.2777 |
| | 1 063.4936 |
| | 1 059.8314 |
| | 1 040.6652 |
| | 1 026.7777 |
| | 1 018.3975 |
| | 1 020.6250 |
| | 1 015.8534 |
| | 993.7460 |
| | 977.1228 |
| | 968.8704 |
| | 962.4887 |
| | 956.5077 |
| | 949.2272 |
| | 937.6232 |
| | 931.8381 |
| | 918.3729 |
| | 894.8028 |
| | 884.7663 |
| | 878.7211 |
| | 869.5267 |
| | 853.4433 |
| | 847.2009 |
| | 858.3101 |
| | 841.8560 |
| | 852.7413 |
| | 851.7231 |
| | 850.8750 |
| | 847.8458 |
| | 880.2162 |
| | 897.6858 |
| | 898.0841 |
| | 892.8569 |
| | 910.8866 |
| | 908.8994 |
| | 936.6515 |
| | 946.0579 |
| | 980.7511 |
| | 1 030.2062 |
| | 974.6469 |
| | 980.9078 |
| | 1 018.9136 |
| | 1 046.2643 |
| | 1 071.1215 |
| | 1 086.2354 |
| | 1 125.3595 |
| | 1 143.8850 |
| | 1 147.8393 |
| | 1 194.1122 |
| | 1 217.8619 |
| | 1 257.4649 |
| | 1 282.2897 |
| | 1 288.0279 |
| | 1 381.3120 |
| | 1 353.7659 |
| | 1 348.1923 |
| | 1 299.8669 |
| | 1 281.9549 |
| | 1 222.8640 |
| | 1 279.7727 |
| | 1 420.9468 |
| | 1 220.4411 |
| | 1 174.6408 |
| | 1 275.5566 |
| | 1 392.8100 |
| | 1 545.6976 |
| | 1 749.3445 |
| | 1 792.5766 |
| | 1 806.9361 |
| | 1 783.7187 |
| | 1 808.0226 |
| | 1 889.0727 |
| | 1 906.5903 |
| | 1 884.8958 |
| | 1 889.6776 |
| | 1 925.3119 |
| | 1 936.0994 |
| | 1 889.4050 |
| | 1 979.5552 |
| | 2 262.9010 |
| | 2 228.8077 |
| | 2 301.3527 |
| | 2 324.5324 |
| | 2 609.7496 |
| | 2 618.8859 |
| | 2 613.5643 |
| | 2 594.8285 |
| | 2 566.7948 |
| | 2 662.0277 |
| | 2 608.4816 |
| | 2 638.5916 |
| | 2 680.8062 |
| | 2 694.4928 |
| | 2 708.0381 |
| | 2 692.9577 |
| | 2 683.8649 |
| | 2 739.0995 |
| | 2 712.9999 |
| | 2 705.7636 |
| | 2 671.0523 |
| | 2 809.6337 |
| | 2 819.7744 |
| | 2 997.4695 |
| | 3 088.2344 |
| | 3 099.5779 |
| | 3 033.6538 |
| | 2 978.2935 |
| | 2 884.3246 |
| | 2 853.4427 |
| | 2 839.6353 |
| | 2 857.5055 |
| | 2 822.5663 |
| | 2 741.2327 |
| | 2 684.1765 |
| | 2 697.9133 |
| | 2 689.6133 |
| | 2 667.0829 |
| | 2 698.5102 |
| | 2 571.3622 |
| | 2 417.8004 |
| | 2 508.8595 |
| | 2 559.0069 |
| | 2 540.0047 |
| | 2 571.9698 |
| | 2 566.3515 |
| | 2 618.9617 |
| | 2 655.9097 |
| | 2 629.9795 |
| | 2 657.9183 |
| | 2 621.3959 |
| | 2 519.6000 |
| | 2 504.5621 |
| | 2 602.6267 |
| | 2 630.1401 |
| | 2 632.4641 |
| | 2 629.0715 |
| | 2 599.7622 |
| | 2 648.4069 |
| | 2 646.1607 |
| | 2 642.1331 |
| | 2 686.9415 |
| | 2 685.1035 |
| | 2 632.9653 |
| | 2 645.0061 |
| | 2 623.8752 |
| | 2 579.3202 |
| | 2 667.1267 |
| | 2 668.8144 |
| | 2 680.0884 |
| | 2 786.2923 |
| | 2 721.8139 |
| | 2 651.6948 |
| | 2 519.2457 |
| | 2 494.4428 |
| | 2 462.0772 |
| | 2 393.1204 |
| | 2 424.6964 |
| | 2 447.8174 |
| | 2 422.5402 |
| | 2 442.4917 |
| | 2 467.6081 |
| | 2 415.4877 |
| | 2 358.2054 |
| | 2 347.4758 |
| | 2 256.1811 |
| | 2 468.5023 |
| | 2 623.2234 |
| | 2 531.3150 |
| | 2 517.9708 |
| | 2 427.2314 |
| | 2 378.3789 |
| | 2 325.2884 |
| | 2 297.5436 |
| | 2 257.8251 |
| | 2 217.4046 |
| | 2 234.9703 |
| | 2 307.6024 |
| | 2 277.8178 |
| | 2 297.6885 |
| | 2 282.4551 |
| | 2 260.1455 |
| | 2 247.3413 |
| | 2 314.3031 |
| | 2 329.9664 |
| | 2 291.1062 |
| | 2 286.0972 |
| | 2 253.4925 |
| | 2 181.6576 |
| | 2 229.1687 |
| | 2 274.7897 |
| | 2 222.8236 |
| | 2 228.9724 |
| | 2 273.7069 |
| | 2 216.4207 |
| | 2 212.5063 |
| | 2 302.4929 |
| | 2 164.5450 |
| | 2 109.6381 |
| | 2 124.3238 |
| | 2 097.5824 |
| | 2 139.4403 |
| | 2 108.1565 |
| | 2 197.8010 |
| | 2 157.4032 |
| | 2 186.0830 |
| | 2 199.8480 |
| | 2 219.6561 |
| | 2 239.6735 |
| | 2 220.0683 |
| | 2 236.4513 |
| | 2 275.1988 |
| | 2 234.2555 |
| | 2 234.9998 |
| | 2 173.6557 |
| | 2 207.5098 |
| | 2 241.1586 |
| | 2 246.4418 |
| | 2 218.1877 |
| | 2 231.5929 |
| | 2 249.9891 |
| | 2 258.6982 |
| | 2 220.9005 |
| | 2 173.1798 |
| | 2 169.1058 |
| | 2 087.6546 |
| | 2 075.3584 |
| | 2 111.9234 |
| | 1 997.4850 |
| | 2 120.1901 |
| | 1 934.5305 |
| | 1 704.1022 |
| | 1 581.9243 |
| | 1 548.7111 |
| | 1 653.0095 |
| | 1 654.9363 |
| | 1 436.1314 |
| | 1 889.3910 |
| | 2 039.1692 |
| | 2 084.3222 |
| | 2 054.8027 |
| | 2 061.2503 |
| | 2 161.7883 |
| | 2 094.0804 |
| | 2 102.1143 |
| | 2 243.3362 |
| | 2 226.9148 |
| | 2 263.0636 |
| | 2 208.2116 |
| | 2 285.1149 |
| | 2 335.5662 |
| | 2 432.8877 |
| | 2 322.5805 |
| | 2 324.6724 |
| | 2 300.6302 |
| | 2 376.0812 |
| | 2 363.0391 |
| | 2 393.7670 |
| | 2 499.4940 |
| | 2 557.0957 |
| | 2 628.0977 |
| | 2 555.4400 |
| | 2 571.5298 |
| | 2 549.0455 |
| | 2 571.2515 |
| | 2 544.3140 |
| | 2 671.7579 |
| | 2 579.8073 |
| | 2 547.8700 |
| | 2 568.6476 |
| | 2 634.3238 |
| | 2 638.8303 |
| | 2 597.0219 |
| | 2 523.8247 |
| | 2 561.8690 |
| | 2 617.5152 |
| | 2 645.7250 |
| | 2 601.9864 |
| | 2 741.5167 |
| | 2 700.0359 |
| | 2 727.4491 |
| | 2 664.6345 |
| | 2 663.9472 |
| | 2 575.5708 |
| | 2 564.9269 |
| | 2 562.3180 |
| | 2 584.0255 |
| | 2 483.4764 |
| | 2 483.3596 |
| | 2 500.8642 |
| | 2 524.7620 |
| | 2 575.3353 |
| | 2 654.3435 |
| | 2 624.9790 |
| | 2 638.5506 |
| | 2 636.0692 |
| | 2 600.0241 |
| | 2 614.5594 |
| | 2 589.1294 |
| | 2 605.6227 |
| | 2 630.6355 |
| | 2 605.7147 |
| | 2 546.9202 |
| | 2 561.6237 |
| | 2 653.5089 |
| | 2 647.7803 |
| | 2 607.2643 |
| | 2 560.5292 |
| | 2 637.2247 |
| | 2 654.0818 |
| | 2 702.0696 |
| | 2 702.0428 |
| | 2 676.2832 |
| | 2 579.5682 |
| | 2 611.6183 |
| | 2 620.4797 |
| | 2 693.7985 |
| | 2 775.9780 |
| | 2 795.7994 |
| | 2 801.9700 |
| | 2 823.2360 |
| | 2 756.4384 |
| | 2 881.3597 |
| | 2 944.9439 |
| | 3 158.6721 |
| | 3 233.3724 |
| | 3 314.5617 |
| | 3 342.1469 |
| | 3 309.8306 |
| | 3 318.4635 |
| | 3 354.4842 |
| | 3 389.1639 |
| | 3 395.2335 |
| | 3 393.6814 |
| | 3 445.0737 |
| | 3 420.8613 |
| | 3 417.6428 |
| | 3 440.0730 |
| | 3 416.2103 |
| | 3 360.4278 |
| | 3 067.2400 |
| | 1 746.9313 |
| | 3 507.6094 |
| | 3 309.1516 |
| | 1 766.9501 |
| | 3 097.5136 |
| | 3 056.2090 |
| | 2 691.2906 |
| | 2 928.4966 |
| | 2 580.9948 |
| | 2 830.0777 |
| | 2 816.3685 |
| | 2 893.8329 |
| | 2 839.1910 |
| | 2 778.8600 |
| | 2 784.7063 |
| | 3 232.0947 |
| | 3 229.0533 |
| | 3 252.8628 |
| | 3 235.2380 |
| | 3 201.5324 |
| | 2 808.0501 |
| | 2 797.7990 |
| | 3 168.9951 |
| | 3 172.1133 |
| | 3 126.8467 |
| | 2 740.0356 |
| | 2 998.4572 |
| | 2 697.6656 |
| | 2 776.1564 |
| | 2 771.0008 |
| | 3 099.0135 |
| | 2 731.3985 |
| | 2 699.4515 |
| | 2 837.4607 |
| | 3 451.1936 |
| | 3 172.9097 |
| | 1 798.2824 |
| | 1 850.2838 |
| | 1 815.0896 |
| | 1 808.7077 |
| | 1 795.5115 |
| | 1 759.4161 |
| | 1 719.8499 |
| | 1 747.5475 |
| | 1 718.6985 |
| | 1 735.3588 |
| | 1 800.7691 |
| | 1 785.9224 |
| | 1 836.0184 |
| | 1 894.7077 |
| | 1 891.1332 |
| | 1 899.6964 |
| | 1 952.7798 |
| | 1 981.8416 |
| | 1 957.9210 |
| | 1 946.9653 |
| | 1 965.2370 |
| | 1 921.0641 |
| | 1 919.2441 |
| | 1 961.2899 |
| | 2 010.5582 |
| | 2 035.2657 |
| | 1 950.7276 |
| | 1 936.1242 |
| | 1 955.3404 |
| | 1 949.8725 |
| | 1 973.2742 |
| | 2 041.2455 |
| | 2 016.4954 |
| | 2 060.5954 |
| | 1 997.2077 |
| | 2 015.1896 |
| | 2 087.1364 |
| | 2 126.2464 |
| | 2 138.1291 |
| | 2 121.3053 |
| | 2 157.9371 |
| | 2 227.0145 |
| | 2 252.0598 |
| | 2 296.5776 |
| | 2 253.2485 |
| | 2 264.9485 |
| | 2 268.8171 |
| | 2 234.8416 |
| | 2 317.4643 |
| | 2 370.7621 |
| | 2 356.8889 |
| | 2 353.8820 |
| | 2 325.3130 |
| | 2 353.2668 |
| | 2 354.5317 |
| | 2 339.5488 |
| | 2 311.6488 |
| | 2 310.5235 |
| | 2 307.1592 |
| | 2 344.8254 |
| | 2 371.2508 |
| | 2 420.4455 |
| | 2 430.9360 |
| | 2 411.0785 |
| | 2 426.4346 |
| | 2 444.5820 |
| | 2 465.2713 |
| | 2 504.0731 |
| | 2 477.1224 |
| | 2 480.9673 |
| | 2 466.4470 |
| | 2 477.5672 |
| | 2 456.8496 |
| | 2 454.6860 |
| | 2 519.6605 |
| | 2 494.0842 |
| | 2 521.2963 |
| | 2 505.4573 |
| | 2 523.6153 |
| | 2 499.9108 |
| | 2 468.5079 |
| | 2 463.4316 |
| | 2 476.0107 |
| | 2 487.2948 |
| | 2 445.9566 |
| | 2 348.6553 |
| | 2 367.2697 |
| | 2 369.4361 |
| | 2 358.4426 |
| | 2 391.0768 |
| | 2 412.0930 |
| | 2 371.2433 |
| | 2 305.6258 |
| | 2 291.6087 |
| | 2 344.7731 |
| | 2 413.4525 |
| | 2 417.6547 |
| | 2 468.7910 |
| | 2 505.3929 |
| | 2 587.0393 |
| | 2 586.7693 |
| | 2 580.7113 |
| | 2 616.3143 |
| | 2 595.7693 |
| | 2 556.6870 |
| | 2 595.6091 |
| | 2 637.3089 |
| | 2 644.3380 |
| | 2 637.9749 |
| | 2 623.5452 |
| | 2 588.6336 |
| | 2 635.8091 |
| | 2 609.4166 |
| | 2 572.3368 |
| | 2 589.7742 |
| | 2 624.5531 |
| | 2 679.6028 |
| | 2 717.3022 |
| | 2 708.9323 |
| | 2 714.6471 |
| | 2 730.3133 |
| | 2 694.5922 |
| | 2 677.6627 |
| | 2 714.2545 |
| | 2 689.0527 |
| | 2 792.6967 |
| | 2 758.2557 |
| | 2 775.2717 |
| | 2 830.6756 |
| | 2 837.3523 |
| | 2 889.7859 |
| | 2 909.8030 |
| | 2 914.6767 |
| | 2 902.0087 |
| | 2 915.8819 |
| | 2 925.4162 |
| | 2 892.2115 |
| | 2 879.1191 |
| | 2 887.5845 |
| | 2 904.9610 |
| | 2 912.4703 |
| | 2 900.3293 |
| | 2 959.1343 |
| | 2 949.1468 |
| | 2 979.1269 |
| | 2 955.1238 |
| | 2 966.8286 |
| | 2 957.3004 |
| | 2 938.7027 |
| | 2 913.6674 |
| | 2 789.5023 |
| | 2 941.6547 |
| | 2 943.4846 |
| | 2 928.4594 |
| | 2 898.7980 |
| | 2 892.5897 |
| | 2 889.3152 |
| | 2 878.6984 |
| | 2 915.6221 |
| | 2 906.9247 |
| | 2 857.2593 |
| | 2 799.9660 |
| | 2 837.6542 |
| | 2 812.9034 |
| | 2 771.1340 |
| | 2 771.6311 |
| | 2 751.1786 |
| | 2 736.5150 |
| | 2 702.0495 |
| | 2 733.5514 |
| | 2 760.4111 |
| | 2 747.1181 |
| | 2 680.5724 |
| | 2 672.9660 |
| | 2 630.5569 |
| | 2 853.0807 |
| | 2 886.5034 |
| | 2 889.8374 |
| | 2 941.1106 |
| | 2 865.0409 |
| | 2 865.6075 |
| | 2 829.6819 |
| | 2 881.0035 |
| | 2 955.0652 |
| | 2 984.6729 |
| | 2 915.5306 |
| | 2 911.6550 |
| | 2 929.1580 |
| | 2 978.7869 |
| | 2 960.6188 |
| | 2 924.6231 |
| | 2 926.9882 |
| | 2 987.9940 |
| | 2 982.3314 |
| | 3 020.8263 |
| | 3 011.8938 |
| | 2 939.1944 |
| | 2 882.9977 |
| | 2 843.4104 |
| | 2 769.1155 |
| | 2 782.6080 |
| | 2 720.0185 |
| | 2 706.7624 |
| | 2 700.9345 |
| | 2 752.8264 |
| | 2 798.0733 |
| | 2 746.1659 |
| | 2 736.3081 |
| | 2 831.3759 |
| | 2 800.4008 |
| | 2 794.1178 |
| | 2 742.7981 |
| | 2 706.3929 |
| | 2 712.2325 |
| | 2 632.7362 |
| | 2 677.8112 |
| | 2 686.4171 |
| | 2 758.6994 |
| | 2 822.7186 |
| | 2 852.0036 |
| | 2 767.1624 |
| | 2 750.2249 |
| | 2 839.1716 |
| | 2 880.3358 |
| | 2 810.3108 |
| | 2 915.2524 |
| | 2 953.9103 |
| | 2 987.4111 |
| | 2 952.8788 |
| | 2 994.2921 |
| | 3 053.1757 |
| | 3 015.9123 |
| | 2 979.9468 |
| | 2 959.9035 |
| | 2 997.6982 |
| | 3 072.7123 |
| | 3 093.9177 |
| | 3 114.4790 |
| | 3 069.6127 |
| | 3 120.5084 |
| | 3 070.3709 |
| | 3 047.5353 |
| | 3 025.5615 |
| | 3 019.3904 |
| | 2 941.0328 |
| | 2 975.2145 |
| | 3 018.1269 |
| | 2 993.0383 |
| | 3 065.6712 |
| | 3 022.2359 |
| | 3 050.8078 |
| | 3 081.2368 |
| | 3 007.4871 |
| | 3 073.1858 |
| | 3 064.6559 |
| | 3 008.5718 |
| | 3 124.5651 |
| | 3 223.1093 |
| | 3 265.4234 |
| | 3 226.6943 |
| | 3 241.0771 |
| | 3 286.9035 |
| | 3 289.8200 |
| | 3 300.0015 |
| | 3 276.7275 |
| | 3 374.6274 |
| | 3 325.2662 |
| | 3 294.1265 |
| | 3 264.1260 |
| | 3 273.3307 |
| | 3 244.0949 |
| | 3 256.4842 |
| | 3 258.6559 |
| | 3 255.7753 |
| | 3 274.1123 |
| | 3 259.4956 |
| | 3 277.3711 |
| | 3 307.6333 |
| | 3 256.8208 |
| | 3 308.6849 |
| | 3 275.6224 |
| | 3 297.8077 |
| | 3 274.3469 |
| | 3 233.6274 |
| | 3 210.4077 |
| | 3 223.9984 |
| | 3 200.8116 |
| | 3 193.4245 |
| | 3 198.3983 |
| | 3 175.0207 |
| | 3 139.6821 |
| | 3 145.8636 |
| | 3 104.0373 |
| | 3 109.3304 |
| | 3 050.3819 |
| | 3 062.6434 |
| | 3 080.4193 |
| | 3 090.3264 |
| | 3 095.7916 |
| | 3 087.6497 |
| | 3 055.3297 |
| | 3 093.9868 |
| | 3 026.1815 |
| | 3 064.8485 |
| | 3 116.1722 |
| | 3 139.7220 |
| | 3 107.0136 |
| | 3 076.9199 |
| | 3 156.8905 |
| | 3 132.0198 |
| | 3 079.9009 |
| | 3 106.7316 |
| | 3 150.3396 |
| | 3 168.7859 |
| | 3 103.0405 |
| | 3 173.6121 |
| | 3 176.6379 |
| | 3 197.1470 |
| | 3 177.6414 |
| | 3 147.1703 |
| | 3 100.8281 |
| | 3 077.6139 |
| | 3 107.8000 |
| | 3 151.2788 |
| | 3 243.8360 |
| | 3 208.7894 |
| | 3 319.7074 |
| | 3 449.4910 |
| | 3 424.4927 |
| | 3 398.7871 |
| | 3 345.6091 |
| | 3 333.0941 |
| | 3 375.8545 |
| | 3 269.9440 |
| | 3 205.0328 |
| | 3 193.4119 |
| | 3 308.6904 |
| | 3 298.6478 |
| | 3 364.1708 |
| | 3 282.1980 |
| | 3 440.0671 |
| | 3 474.8167 |
| | 3 474.1281 |
| | 3 578.0860 |
| | 3 594.4791 |
| | 3 301.8304 |
| | 3 291.9054 |
| | 3 348.0263 |
| | 3 068.4866 |
| | 3 311.7702 |
| | 3 283.5307 |
| | 3 277.6290 |
| | 3 217.5012 |
| | 3 114.2897 |
| | 3 172.8139 |
| | 3 061.6505 |
| | 3 143.5670 |
| | 3 187.4605 |
| | 3 237.8002 |
| | 3 236.4279 |
| | 3 173.2872 |
| | 3 001.8997 |
| | 2 842.5971 |
| | 2 855.8269 |
| | 2 619.7235 |
| | 2 542.2788 |
| | 2 989.9404 |
| | 2 690.9848 |
| | 2 655.5620 |
| | 2 702.2934 |
| | 2 670.0852 |
| | 2 815.4181 |
| | 2 848.7426 |
| | 2 769.1319 |
| | 2 881.8413 |
| | 2 978.6341 |
| | 3 013.0097 |
| | 2 857.3045 |
| | 2 829.2907 |
| | 2 916.7665 |
| | 2 852.7815 |
| | 2 828.0324 |
| | 2 760.8496 |
| | 2 660.9047 |
| | 2 599.2715 |
| | 2 603.0498 |
| | 2 625.8599 |
| | 2 677.2775 |
| | 2 773.6264 |
| | 2 736.7011 |
| | 2 725.1545 |
| | 2 643.5040 |
| | 2 715.7490 |
| | 2 702.8425 |
| | 2 642.2971 |
| | 2 678.7805 |
| | 2 793.5263 |
| | 2 771.9649 |
| | 2 870.6250 |
| | 2 910.1876 |
| | 2 990.9894 |
| | 3 065.2627 |
| | 3 116.6904 |
| | 3 129.3805 |
| | 3 076.1768 |
| | 3 239.9509 |
| | 3 173.3733 |
| | 3 074.7332 |
| | 3 221.7732 |
| | 3 232.6546 |
| | 3 244.2780 |
| | 3 183.8996 |
| | 3 184.3410 |
| | 3 214.0044 |
| | 3 181.1613 |
| | 3 159.7148 |
| | 3 181.6667 |
| | 3 118.2241 |
| | 3 186.0465 |
| | 3 190.4573 |
| | 3 062.3111 |
| | 3 127.0283 |
| | 3 257.4336 |
| | 3 209.9399 |
| | 3 083.7492 |
| | 3 141.4423 |
| | 3 090.9400 |
| | 3 114.1896 |
| | 3 064.0528 |
| | 2 990.2307 |
| | 3 097.4591 |
| | 3 077.0258 |
| | 2 986.0517 |
| | 3 036.8480 |
| | 3 020.7513 |
| | 2 933.6254 |
| | 2 898.0016 |
| | 2 896.2304 |
| | 2 978.7106 |
| | 2 991.6954 |
| | 3 021.1166 |
| | 2 957.0608 |
| | 2 995.7340 |
| | 3 001.7045 |
| | 3 037.0592 |
| | 3 032.4121 |
| | 3 040.8274 |
| | 3 025.5081 |
| | 3 047.1156 |
| | 3 046.8518 |
| | 3 091.5406 |
| | 3 055.5185 |
| | 2 967.1371 |
| | 2 894.6199 |
| | 3 009.0096 |
| | 2 986.5090 |
| | 3 035.3772 |
| | 2 982.4544 |
| | 2 945.5698 |
| | 3 017.8132 |
| | 2 973.0248 |
| | 2 905.7065 |
| | 3 099.8857 |
| | 2 880.5240 |
| | 2 815.7940 |
| | 2 810.6997 |
| | 2 766.9891 |
| | 2 760.4469 |
| | 2 758.6713 |
| | 2 670.5612 |
| | 2 758.1574 |
| | 2 582.2764 |
| | 2 561.5904 |
| | 2 611.1294 |
| | 2 439.4342 |
| | 2 696.3829 |
| | 2 604.3694 |
| | 2 900.3823 |
| | 2 696.5522 |
| | 2 621.5504 |
| | 2 600.2438 |
| | 2 530.7149 |
| | 2 681.8075 |
| | 2 594.8079 |
| | 2 439.3702 |
| | 2 314.4055 |
| | 2 163.3185 |
| | 2 197.9316 |
| | 2 223.0248 |
| | 2 083.4764 |
| | 2 133.9479 |
| | 2 198.8160 |