Sejarah kurs harian TTD /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 30.7108 Escudo Portugal
minimum pada
1 Dolar Trinidad dan Tobago = 23.6583 Escudo Portugal
Date | TTD/PTE |
---|---|
27.3545 | |
27.4671 | |
27.4960 | |
27.7324 | |
27.7866 | |
27.3307 | |
27.4991 | |
27.2227 | |
27.1154 | |
26.9822 | |
27.2170 | |
27.1903 | |
27.4270 | |
27.4309 | |
27.4635 | |
27.3574 | |
27.1150 | |
27.0005 | |
26.9897 | |
26.6884 | |
26.6967 | |
27.0320 | |
27.3823 | |
27.2708 | |
26.9456 | |
26.9665 | |
27.6318 | |
27.5192 | |
27.8636 | |
27.6595 | |
27.9417 | |
27.9233 | |
28.1719 | |
27.9160 | |
27.6819 | |
27.5284 | |
27.3964 | |
27.2414 | |
27.1347 | |
27.0810 | |
26.8782 | |
26.8476 | |
26.7032 | |
26.3095 | |
26.8444 | |
27.0579 | |
27.0606 | |
27.0780 | |
27.4569 | |
27.6621 | |
27.5806 | |
27.3212 | |
27.1559 | |
26.9924 | |
26.9469 | |
26.7712 | |
27.0206 | |
27.5106 | |
27.6824 | |
27.8393 | |
27.6506 | |
27.5103 | |
27.5406 | |
27.2079 | |
27.1452 | |
27.2571 | |
27.5276 | |
27.6347 | |
27.7748 | |
27.8284 | |
28.0544 | |
28.1365 | |
28.5370 | |
28.8126 | |
28.6216 | |
29.4461 | |
29.8869 | |
30.0548 | |
30.0247 | |
30.4505 | |
30.0460 | |
30.6565 | |
29.4626 | |
29.1256 | |
29.7470 | |
29.4772 | |
29.7495 | |
29.0354 | |
28.9630 | |
28.7812 | |
28.8438 | |
29.0998 | |
29.3099 | |
28.3071 | |
27.8738 | |
28.0556 | |
28.3062 | |
27.6487 | |
27.4686 | |
27.6420 | |
28.1830 | |
27.9342 | |
28.0819 | |
27.5713 | |
26.8245 | |
27.0013 | |
27.3758 | |
26.3339 | |
26.1116 | |
26.1135 | |
25.9740 | |
26.2982 | |
26.0843 | |
25.8877 | |
26.0729 | |
26.0790 | |
26.0379 | |
26.1423 | |
26.1648 | |
26.1439 | |
26.1520 | |
26.2693 | |
25.9668 | |
25.4751 | |
25.4675 | |
25.4061 | |
25.4072 | |
25.5063 | |
25.4276 | |
25.2166 | |
25.1744 | |
24.9688 | |
24.8644 | |
25.0160 | |
25.1387 | |
25.0788 | |
25.1907 | |
24.8634 | |
25.0025 | |
25.0834 | |
24.8693 | |
24.9323 | |
24.7476 | |
24.7669 | |
24.3645 | |
24.2457 | |
24.1092 | |
24.1398 | |
24.2698 | |
24.3054 | |
24.5094 | |
24.4240 | |
24.5070 | |
24.8156 | |
25.0243 | |
25.0529 | |
24.7407 | |
24.9115 | |
24.5134 | |
24.2928 | |
24.3328 | |
24.5279 | |
24.4836 | |
24.2870 | |
24.4829 | |
24.2406 | |
24.2093 | |
24.1549 | |
24.0953 | |
24.3256 | |
24.3429 | |
24.7165 | |
24.9317 | |
24.8943 | |
24.9646 | |
25.3211 | |
25.0157 | |
25.1012 | |
25.0902 | |
25.0591 | |
25.2636 | |
25.1395 | |
24.9752 | |
25.0490 | |
24.8029 | |
25.0764 | |
24.9742 | |
25.2613 | |
25.2251 | |
25.1818 | |
25.9013 | |
26.1365 | |
26.2248 | |
26.3433 | |
26.2664 | |
26.1867 | |
26.2012 | |
26.6794 | |
27.1922 | |
27.0348 | |
27.4254 | |
27.2198 | |
27.3809 | |
27.3028 | |
27.4077 | |
27.4773 | |
26.9063 | |
27.7687 | |
26.6192 | |
26.0104 | |
26.6236 | |
27.3284 | |
27.3801 | |
27.1940 | |
26.8241 | |
26.9031 | |
26.7194 | |
26.6480 | |
26.4757 | |
26.4676 | |
26.7486 | |
26.5409 | |
26.8000 | |
26.7810 | |
26.9492 | |
26.7474 | |
26.8362 | |
26.5826 | |
26.7550 | |
26.5465 | |
26.8239 | |
26.9828 | |
27.1204 | |
26.9142 | |
26.9016 | |
26.8580 | |
26.8504 | |
26.7241 | |
26.6849 | |
26.3870 | |
26.3521 | |
26.5446 | |
26.4238 | |
26.2545 | |
26.3996 | |
26.1160 | |
25.9824 | |
26.3263 | |
26.2238 | |
26.3233 | |
26.3973 | |
26.5297 | |
26.3354 | |
26.4226 | |
26.4678 | |
26.2500 | |
26.1804 | |
26.2716 | |
26.4141 | |
26.0859 | |
26.0617 | |
26.2676 | |
26.0668 | |
25.9956 | |
26.1450 | |
26.2457 | |
25.8456 | |
25.8588 | |
26.0070 | |
25.7812 | |
25.7353 | |
25.6459 | |
25.9275 | |
26.2044 | |
26.2039 | |
26.1653 | |
26.2485 | |
25.9650 | |
26.5083 | |
26.0656 | |
26.1427 | |
25.9467 | |
25.6701 | |
25.8729 | |
25.4863 | |
25.2796 | |
25.4817 | |
25.6262 | |
25.5718 | |
25.4910 | |
25.8936 | |
26.0885 | |
25.7316 | |
25.4278 | |
25.4844 | |
25.4113 | |
25.3326 | |
25.5628 | |
25.4561 | |
25.5774 | |
25.2809 | |
25.3680 | |
25.5726 | |
25.2238 | |
24.9469 | |
24.9618 | |
24.4359 | |
24.1849 | |
24.0601 | |
24.2745 | |
23.8972 | |
23.6583 | |
24.1966 | |
24.1459 | |
24.1848 | |
24.0228 | |
24.1737 | |
24.0672 | |
24.0701 | |
24.1806 | |
24.1413 | |
24.8516 | |
24.8566 | |
25.1370 | |
25.2574 | |
25.2564 | |
25.1224 | |
24.9474 | |
25.2905 | |
25.4448 | |
25.3515 | |
25.3430 | |
25.1945 | |
25.2126 | |
24.8742 | |
24.8407 | |
24.6094 | |
25.0194 | |
24.7592 | |
25.1858 | |
25.2654 | |
25.1063 | |
25.3515 | |
25.4132 | |
25.9286 | |
26.1540 | |
26.1632 | |
26.6482 | |
26.7428 | |
26.5733 | |
26.4926 | |
26.7164 | |
26.5344 | |
27.0790 | |
27.4235 | |
27.3289 | |
27.4359 | |
27.9889 | |
28.1552 | |
27.9581 | |
27.4193 | |
27.7676 | |
27.9608 | |
28.2301 | |
28.1655 | |
28.0968 | |
28.1928 | |
27.7457 | |
27.9651 | |
27.7261 | |
28.1287 | |
28.2879 | |
28.5493 | |
28.5128 | |
28.6276 | |
28.0285 | |
27.7031 | |
28.0921 | |
28.0980 | |
27.7491 | |
27.0739 | |
27.2557 | |
27.5907 | |
27.1822 | |
26.8930 | |
26.6765 | |
26.6181 | |
26.7909 | |
26.6156 | |
26.8268 | |
26.7702 | |
26.4181 | |
26.7398 | |
27.0673 | |
26.7863 | |
27.2869 | |
27.0518 | |
27.8041 | |
27.5902 | |
27.4073 | |
27.1743 | |
27.2782 | |
27.2353 | |
27.6140 | |
27.2911 | |
27.1062 | |
27.0095 | |
26.9554 | |
27.3783 | |
27.4340 | |
27.1381 | |
27.1745 | |
27.7433 | |
27.4702 | |
27.9599 | |
28.3639 | |
28.3174 | |
28.0545 | |
27.8221 | |
28.0401 | |
28.8649 | |
29.0470 | |
28.8511 | |
28.8686 | |
28.8937 | |
28.6895 | |
29.1213 | |
28.6797 | |
29.0113 | |
29.7288 | |
29.5151 | |
29.2200 |