Историјски тринидад-тобагошки долар / португалски ескудо
Историја дневних износа TTD /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 тринидад-тобагошки долар = 30.7108 португалски ескудо
минималац на
1 тринидад-тобагошки долар = 23.6583 португалски ескудо
| Date | TTD/PTE |
|---|---|
| 25.8614 | |
| 25.8690 | |
| 25.8815 | |
| 25.8703 | |
| 25.8657 | |
| 25.8616 | |
| 25.4784 | |
| 25.6969 | |
| 25.3662 | |
| 25.3876 | |
| 25.3397 | |
| 25.1043 | |
| 25.2381 | |
| 25.1332 | |
| 25.0744 | |
| 25.1127 | |
| 25.6634 | |
| 25.6900 | |
| 25.4782 | |
| 25.7155 | |
| 25.4329 | |
| 25.2695 | |
| 25.1786 | |
| 24.9431 | |
| 24.8757 | |
| 25.0704 | |
| 24.8852 | |
| 25.3866 | |
| 25.2763 | |
| 25.2105 | |
| 25.0374 | |
| 25.1341 | |
| 25.1395 | |
| 25.4195 | |
| 25.4902 | |
| 25.5910 | |
| 25.5102 | |
| 25.5631 | |
| 25.7033 | |
| 25.3340 | |
| 25.3726 | |
| 25.5182 | |
| 25.2695 | |
| 25.1617 | |
| 25.0555 | |
| 25.1194 | |
| 25.1834 | |
| 25.2245 | |
| 25.4189 | |
| 25.3600 | |
| 25.4170 | |
| 25.5542 | |
| 25.4105 | |
| 25.2825 | |
| 25.3192 | |
| 25.1982 | |
| 25.0474 | |
| 25.4532 | |
| 25.5726 | |
| 25.8700 | |
| 25.7945 | |
| 25.8826 | |
| 26.2905 | |
| 26.6697 | |
| 26.0899 | |
| 25.8857 | |
| 25.6649 | |
| 26.0561 | |
| 27.0876 | |
| 27.3128 | |
| 27.2652 | |
| 27.0435 | |
| 27.2191 | |
| 28.2064 | |
| 28.2285 | |
| 28.1823 | |
| 28.6368 | |
| 28.8940 | |
| 28.2476 | |
| 28.3068 | |
| 28.7604 | |
| 28.4393 | |
| 28.3655 | |
| 28.3346 | |
| 28.0896 | |
| 27.9557 | |
| 28.2251 | |
| 28.2231 | |
| 28.0011 | |
| 27.6624 | |
| 27.1792 | |
| 27.3447 | |
| 27.3185 | |
| 27.0607 | |
| 26.9541 | |
| 26.4870 | |
| 26.5571 | |
| 26.5187 | |
| 26.7257 | |
| 26.7054 | |
| 26.4310 | |
| 26.6374 | |
| 26.9557 | |
| 27.0501 | |
| 27.2777 | |
| 27.1017 | |
| 27.1009 | |
| 27.3291 | |
| 27.4929 | |
| 27.4948 | |
| 27.4708 | |
| 27.4977 | |
| 27.0996 | |
| 27.1933 | |
| 27.1641 | |
| 27.3545 | |
| 27.4671 | |
| 27.4960 | |
| 27.7324 | |
| 27.7866 | |
| 27.3307 | |
| 27.4991 | |
| 27.2227 | |
| 27.1154 | |
| 26.9822 | |
| 27.2170 | |
| 27.1903 | |
| 27.4270 | |
| 27.4309 | |
| 27.4635 | |
| 27.3574 | |
| 27.1150 | |
| 27.0005 | |
| 26.9897 | |
| 26.6884 | |
| 26.6967 | |
| 27.0320 | |
| 27.3823 | |
| 27.2708 | |
| 26.9456 | |
| 26.9665 | |
| 27.6318 | |
| 27.5192 | |
| 27.8636 | |
| 27.6595 | |
| 27.9417 | |
| 27.9233 | |
| 28.1719 | |
| 27.9160 | |
| 27.6819 | |
| 27.5284 | |
| 27.3964 | |
| 27.2414 | |
| 27.1347 | |
| 27.0810 | |
| 26.8782 | |
| 26.8476 | |
| 26.7032 | |
| 26.3095 | |
| 26.8444 | |
| 27.0579 | |
| 27.0606 | |
| 27.0780 | |
| 27.4569 | |
| 27.6621 | |
| 27.5806 | |
| 27.3212 | |
| 27.1559 | |
| 26.9924 | |
| 26.9469 | |
| 26.7712 | |
| 27.0206 | |
| 27.5106 | |
| 27.6824 | |
| 27.8393 | |
| 27.6506 | |
| 27.5103 | |
| 27.5406 | |
| 27.2079 | |
| 27.1452 | |
| 27.2571 | |
| 27.5276 | |
| 27.6347 | |
| 27.7748 | |
| 27.8284 | |
| 28.0544 | |
| 28.1365 | |
| 28.5370 | |
| 28.8126 | |
| 28.6216 | |
| 29.4461 | |
| 29.8869 | |
| 30.0548 | |
| 30.0247 | |
| 30.4505 | |
| 30.0460 | |
| 30.6565 | |
| 29.4626 | |
| 29.1256 | |
| 29.7470 | |
| 29.4772 | |
| 29.7495 | |
| 29.0354 | |
| 28.9630 | |
| 28.7812 | |
| 28.8438 | |
| 29.0998 | |
| 29.3099 | |
| 28.3071 | |
| 27.8738 | |
| 28.0556 | |
| 28.3062 | |
| 27.6487 | |
| 27.4686 | |
| 27.6420 | |
| 28.1830 | |
| 27.9342 | |
| 28.0819 | |
| 27.5713 | |
| 26.8245 | |
| 27.0013 | |
| 27.3758 | |
| 26.3339 | |
| 26.1116 | |
| 26.1135 | |
| 25.9740 | |
| 26.2982 | |
| 26.0843 | |
| 25.8877 | |
| 26.0729 | |
| 26.0790 | |
| 26.0379 | |
| 26.1423 | |
| 26.1648 | |
| 26.1439 | |
| 26.1520 | |
| 26.2693 | |
| 25.9668 | |
| 25.4751 | |
| 25.4675 | |
| 25.4061 | |
| 25.4072 | |
| 25.5063 | |
| 25.4276 | |
| 25.2166 | |
| 25.1744 | |
| 24.9688 | |
| 24.8644 | |
| 25.0160 | |
| 25.1387 | |
| 25.0788 | |
| 25.1907 | |
| 24.8634 | |
| 25.0025 | |
| 25.0834 | |
| 24.8693 | |
| 24.9323 | |
| 24.7476 | |
| 24.7669 | |
| 24.3645 | |
| 24.2457 | |
| 24.1092 | |
| 24.1398 | |
| 24.2698 | |
| 24.3054 | |
| 24.5094 | |
| 24.4240 | |
| 24.5070 | |
| 24.8156 | |
| 25.0243 | |
| 25.0529 | |
| 24.7407 | |
| 24.9115 | |
| 24.5134 | |
| 24.2928 | |
| 24.3328 | |
| 24.5279 | |
| 24.4836 | |
| 24.2870 | |
| 24.4829 | |
| 24.2406 | |
| 24.2093 | |
| 24.1549 | |
| 24.0953 | |
| 24.3256 | |
| 24.3429 | |
| 24.7165 | |
| 24.9317 | |
| 24.8943 | |
| 24.9646 | |
| 25.3211 | |
| 25.0157 | |
| 25.1012 | |
| 25.0902 | |
| 25.0591 | |
| 25.2636 | |
| 25.1395 | |
| 24.9752 | |
| 25.0490 | |
| 24.8029 | |
| 25.0764 | |
| 24.9742 | |
| 25.2613 | |
| 25.2251 | |
| 25.1818 | |
| 25.9013 | |
| 26.1365 | |
| 26.2248 | |
| 26.3433 | |
| 26.2664 | |
| 26.1867 | |
| 26.2012 | |
| 26.6794 | |
| 27.1922 | |
| 27.0348 | |
| 27.4254 | |
| 27.2198 | |
| 27.3809 | |
| 27.3028 | |
| 27.4077 | |
| 27.4773 | |
| 26.9063 | |
| 27.7687 | |
| 26.6192 | |
| 26.0104 | |
| 26.6236 | |
| 27.3284 | |
| 27.3801 | |
| 27.1940 | |
| 26.8241 | |
| 26.9031 | |
| 26.7194 | |
| 26.6480 | |
| 26.4757 | |
| 26.4676 | |
| 26.7486 | |
| 26.5409 | |
| 26.8000 | |
| 26.7810 | |
| 26.9492 | |
| 26.7474 | |
| 26.8362 | |
| 26.5826 | |
| 26.7550 | |
| 26.5465 | |
| 26.8239 | |
| 26.9828 | |
| 27.1204 | |
| 26.9142 | |
| 26.9016 | |
| 26.8580 | |
| 26.8504 | |
| 26.7241 | |
| 26.6849 | |
| 26.3870 | |
| 26.3521 | |
| 26.5446 | |
| 26.4238 | |
| 26.2545 | |
| 26.3996 | |
| 26.1160 | |
| 25.9824 | |
| 26.3263 | |
| 26.2238 | |
| 26.3233 | |
| 26.3973 | |
| 26.5297 | |
| 26.3354 | |
| 26.4226 | |
| 26.4678 | |
| 26.2500 | |
| 26.1804 | |
| 26.2716 | |
| 26.4141 | |
| 26.0859 | |
| 26.0617 | |
| 26.2676 | |
| 26.0668 | |
| 25.9956 | |
| 26.1450 | |
| 26.2457 | |
| 25.8456 | |
| 25.8588 | |
| 26.0070 | |
| 25.7812 | |
| 25.7353 | |
| 25.6459 | |
| 25.9275 | |
| 26.2044 | |
| 26.2039 | |
| 26.1653 | |
| 26.2485 | |
| 25.9650 | |
| 26.5083 | |
| 26.0656 | |
| 26.1427 | |
| 25.9467 | |
| 25.6701 | |
| 25.8729 | |
| 25.4863 | |
| 25.2796 | |
| 25.4817 | |
| 25.6262 | |
| 25.5718 | |
| 25.4910 | |
| 25.8936 | |
| 26.0885 | |
| 25.7316 | |
| 25.4278 | |
| 25.4844 | |
| 25.4113 | |
| 25.3326 | |
| 25.5628 | |
| 25.4561 | |
| 25.5774 | |
| 25.2809 | |
| 25.3680 | |
| 25.5726 | |
| 25.2238 | |
| 24.9469 | |
| 24.9618 | |
| 24.4359 | |
| 24.1849 | |
| 24.0601 | |
| 24.2745 | |
| 23.8972 | |
| 23.6583 | |
| 24.1966 | |
| 24.1459 | |
| 24.1848 | |
| 24.0228 | |
| 24.1737 | |
| 24.0672 | |
| 24.0701 | |
| 24.1806 | |
| 24.1413 | |
| 24.8516 | |
| 24.8566 | |
| 25.1370 | |
| 25.2574 | |
| 25.2564 | |
| 25.1224 | |
| 24.9474 | |
| 25.2905 | |
| 25.4448 | |
| 25.3515 | |
| 25.3430 | |
| 25.1945 | |
| 25.2126 | |
| 24.8742 | |
| 24.8407 | |
| 24.6094 | |
| 25.0194 | |
| 24.7592 | |
| 25.1858 | |
| 25.2654 | |
| 25.1063 | |
| 25.3515 | |
| 25.4132 | |
| 25.9286 | |
| 26.1540 | |
| 26.1632 | |
| 26.6482 | |
| 26.7428 | |
| 26.5733 | |
| 26.4926 | |
| 26.7164 | |
| 26.5344 | |
| 27.0790 | |
| 27.4235 | |
| 27.3289 | |
| 27.4359 | |
| 27.9889 | |
| 28.1552 | |
| 27.9581 | |
| 27.4193 | |
| 27.7676 | |
| 27.9608 | |
| 28.2301 | |
| 28.1655 | |
| 28.0968 | |
| 28.1928 | |
| 27.7457 | |
| 27.9651 | |
| 27.7261 | |
| 28.1287 | |
| 28.2879 | |
| 28.5493 | |
| 28.5128 | |
| 28.6276 | |
| 28.0285 | |
| 27.7031 | |
| 28.0921 | |
| 28.0980 | |
| 27.7491 | |
| 27.0739 | |
| 27.2557 | |
| 27.5907 | |
| 27.1822 | |
| 26.8930 | |
| 26.6765 | |
| 26.6181 | |
| 26.7909 | |
| 26.6156 | |
| 26.8268 | |
| 26.7702 | |
| 26.4181 | |
| 26.7398 | |
| 27.0673 | |
| 26.7863 | |
| 27.2869 | |
| 27.0518 | |
| 27.8041 | |
| 27.5902 | |
| 27.4073 | |
| 27.1743 | |
| 27.2782 | |
| 27.2353 | |
| 27.6140 | |
| 27.2911 | |
| 27.1062 | |
| 27.0095 | |
| 26.9554 | |
| 27.3783 | |
| 27.4340 | |
| 27.1381 | |
| 27.1745 | |
| 27.7433 | |
| 27.4702 | |
| 27.9599 | |
| 28.3639 | |
| 28.3174 | |
| 28.0545 | |
| 27.8221 | |
| 28.0401 | |
| 28.8649 | |
| 29.0470 | |
| 28.8511 | |
| 28.8686 | |
| 28.8937 | |
| 28.6895 | |
| 29.1213 | |
| 28.6797 | |
| 29.0113 | |
| 29.7288 | |
| 29.5151 | |
| 29.2200 |