Historis Dolar Tuvalu / Mark Konvertibel Bosnia-Herzegovina

Sejarah kurs harian TVD /BAM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Tuvalu = 1.4300 Mark Konvertibel Bosnia-Herzegovina

minimum pada

1 Dolar Tuvalu = 1.0402 Mark Konvertibel Bosnia-Herzegovina

sejarah harga BAM / TVD

Date TVD/BAM
1.2997
1.3129
1.3119
1.3254
1.3404
1.3503
1.3408
1.3429
1.3389
1.3476
1.3281
1.3168
1.3055
1.2838
1.2799
1.2977
1.2979
1.3132
1.3046
1.3065
1.2996
1.3031
1.3099
1.3051
1.3114
1.2908
1.3242
1.2636
1.2374
1.2298
1.2147
1.2443
1.2352
1.2365
1.2406
1.2410
1.2495
1.2342
1.2394
1.2186
1.2395
1.2556
1.2500
1.2529
1.2727
1.2599
1.2475
1.2405
1.2253
1.2116
1.2089
1.2249
1.2270
1.2098
1.2009
1.2175
1.2203
1.2100
1.2229
1.2185
1.2326
1.2396
1.2410
1.2378
1.2464
1.2509
1.2444
1.2378
1.2463
1.2652
1.2561
1.2593
1.2721
1.2530
1.2691
1.2706
1.2706
1.2607
1.2568
1.2735
1.2542
1.2486
1.2336
1.2422
1.2456
1.2390
1.2232
1.2188
1.2140
1.2172
1.1947
1.1991
1.1989
1.2070
1.1994
1.1822
1.1775
1.1800
1.1976
1.1975
1.1862
1.2025
1.1976
1.2049
1.2069
1.1851
1.1887
1.1883
1.1874
1.1919
1.1947
1.2055
1.2072
1.1888
1.2073
1.1973
1.2139
1.1879
1.1730
1.1799
1.1697
1.1457
1.1619
1.1452
1.1178
1.0992
1.0814
1.0523
1.0718
1.1268
1.1524
1.1969
1.2123
1.1904
1.1837
1.2002
1.2120
1.2151
1.2129
1.2242
1.2232
1.2094
1.2040
1.2121
1.2044
1.2055
1.2143
1.2061
1.2040
1.2031
1.1978
1.1977
1.2129
1.2072
1.2139
1.2175
1.1965
1.1885
1.1917
1.1811
1.1912
1.2166
1.2273
1.2188
1.2180
1.2050
1.1939
1.1962
1.2056
1.2232
1.2098
1.2129
1.2115
1.2212
1.2394
1.2457
1.2402
1.2373
1.2368
1.2280
1.2238
1.2292
1.2224
1.2356
1.2339
1.2201
1.2319
1.2312
1.2316
1.2269
1.2233
1.2104
1.2095
1.2379
1.2282
1.2763
1.2445
1.2524
1.2472
1.2420
1.2158
1.2042
1.2038
1.2065
1.2136
1.2084
1.2041
1.2056
1.1948
1.2349
1.2603
1.2518
1.2522
1.2415
1.2312
1.2114
1.2378
1.2334
1.2422
1.2538
1.2612
1.2757
1.2656
1.2619
1.2261
1.2349
1.2440
1.2258
1.2172
1.2218
1.2173
1.2230
1.2254
1.2551
1.2439
1.2443
1.2547
1.2373
1.2797
1.2801
1.2692
1.2802
1.2752
1.2724
1.2721
1.2501
1.2525
1.2458
1.2540
1.2822
1.3011
1.3039
1.2905
1.3005
1.3116
1.3088
1.3059
1.3046
1.3016
1.3207
1.3021
1.3124
1.3370
1.3346
1.3369
1.3045
1.3166
1.3277
1.3268
1.3032
1.3027
1.3000
1.3040
1.3243
1.3212
1.3339
1.3635
1.3940
1.3863
1.3963
1.3681
1.4052
1.3908
1.4030
1.4188
1.4144
1.4076
1.3942
1.3877
1.3838
1.3802
1.3658
1.3424
1.3434
1.3618
1.3831
1.3615
1.3798
1.3545
1.3684
1.3618
1.3570
1.3666
1.3554
1.3335
1.3347
1.3273
1.3253
1.3102
1.3289
1.3245
1.3175
1.3402
1.3520
1.3253
1.3289
1.3427
1.3337
1.3215
1.2890
1.2824
1.2688
1.2634
1.2610
1.2553
1.2581
1.3101
1.3422
1.3330
1.2995
1.3113
1.3175
1.3211
1.3254
1.3179
1.2790
1.2494
1.2310
1.2555
1.2717
1.2708
1.2327
1.2624
1.3140
1.2982
1.2854
1.2901
1.3098
1.3303
1.3237
1.2959