Историја дневних износа TVD /BAM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 1.4300 босанско-херцеговачка конвертибилна марка
минималац на
1 Тувалуан Долар = 1.0402 босанско-херцеговачка конвертибилна марка
Date | TVD/BAM |
---|---|
1.2997 | |
1.3129 | |
1.3119 | |
1.3254 | |
1.3404 | |
1.3503 | |
1.3408 | |
1.3429 | |
1.3389 | |
1.3476 | |
1.3281 | |
1.3168 | |
1.3055 | |
1.2838 | |
1.2799 | |
1.2977 | |
1.2979 | |
1.3132 | |
1.3046 | |
1.3065 | |
1.2996 | |
1.3031 | |
1.3099 | |
1.3051 | |
1.3114 | |
1.2908 | |
1.3242 | |
1.2636 | |
1.2374 | |
1.2298 | |
1.2147 | |
1.2443 | |
1.2352 | |
1.2365 | |
1.2406 | |
1.2410 | |
1.2495 | |
1.2342 | |
1.2394 | |
1.2186 | |
1.2395 | |
1.2556 | |
1.2500 | |
1.2529 | |
1.2727 | |
1.2599 | |
1.2475 | |
1.2405 | |
1.2253 | |
1.2116 | |
1.2089 | |
1.2249 | |
1.2270 | |
1.2098 | |
1.2009 | |
1.2175 | |
1.2203 | |
1.2100 | |
1.2229 | |
1.2185 | |
1.2326 | |
1.2396 | |
1.2410 | |
1.2378 | |
1.2464 | |
1.2509 | |
1.2444 | |
1.2378 | |
1.2463 | |
1.2652 | |
1.2561 | |
1.2593 | |
1.2721 | |
1.2530 | |
1.2691 | |
1.2706 | |
1.2706 | |
1.2607 | |
1.2568 | |
1.2735 | |
1.2542 | |
1.2486 | |
1.2336 | |
1.2422 | |
1.2456 | |
1.2390 | |
1.2232 | |
1.2188 | |
1.2140 | |
1.2172 | |
1.1947 | |
1.1991 | |
1.1989 | |
1.2070 | |
1.1994 | |
1.1822 | |
1.1775 | |
1.1800 | |
1.1976 | |
1.1975 | |
1.1862 | |
1.2025 | |
1.1976 | |
1.2049 | |
1.2069 | |
1.1851 | |
1.1887 | |
1.1883 | |
1.1874 | |
1.1919 | |
1.1947 | |
1.2055 | |
1.2072 | |
1.1888 | |
1.2073 | |
1.1973 | |
1.2139 | |
1.1879 | |
1.1730 | |
1.1799 | |
1.1697 | |
1.1457 | |
1.1619 | |
1.1452 | |
1.1178 | |
1.0992 | |
1.0814 | |
1.0523 | |
1.0718 | |
1.1268 | |
1.1524 | |
1.1969 | |
1.2123 | |
1.1904 | |
1.1837 | |
1.2002 | |
1.2120 | |
1.2151 | |
1.2129 | |
1.2242 | |
1.2232 | |
1.2094 | |
1.2040 | |
1.2121 | |
1.2044 | |
1.2055 | |
1.2143 | |
1.2061 | |
1.2040 | |
1.2031 | |
1.1978 | |
1.1977 | |
1.2129 | |
1.2072 | |
1.2139 | |
1.2175 | |
1.1965 | |
1.1885 | |
1.1917 | |
1.1811 | |
1.1912 | |
1.2166 | |
1.2273 | |
1.2188 | |
1.2180 | |
1.2050 | |
1.1939 | |
1.1962 | |
1.2056 | |
1.2232 | |
1.2098 | |
1.2129 | |
1.2115 | |
1.2212 | |
1.2394 | |
1.2457 | |
1.2402 | |
1.2373 | |
1.2368 | |
1.2280 | |
1.2238 | |
1.2292 | |
1.2224 | |
1.2356 | |
1.2339 | |
1.2201 | |
1.2319 | |
1.2312 | |
1.2316 | |
1.2269 | |
1.2233 | |
1.2104 | |
1.2095 | |
1.2379 | |
1.2282 | |
1.2763 | |
1.2445 | |
1.2524 | |
1.2472 | |
1.2420 | |
1.2158 | |
1.2042 | |
1.2038 | |
1.2065 | |
1.2136 | |
1.2084 | |
1.2041 | |
1.2056 | |
1.1948 | |
1.2349 | |
1.2603 | |
1.2518 | |
1.2522 | |
1.2415 | |
1.2312 | |
1.2114 | |
1.2378 | |
1.2334 | |
1.2422 | |
1.2538 | |
1.2612 | |
1.2757 | |
1.2656 | |
1.2619 | |
1.2261 | |
1.2349 | |
1.2440 | |
1.2258 | |
1.2172 | |
1.2218 | |
1.2173 | |
1.2230 | |
1.2254 | |
1.2551 | |
1.2439 | |
1.2443 | |
1.2547 | |
1.2373 | |
1.2797 | |
1.2801 | |
1.2692 | |
1.2802 | |
1.2752 | |
1.2724 | |
1.2721 | |
1.2501 | |
1.2525 | |
1.2458 | |
1.2540 | |
1.2822 | |
1.3011 | |
1.3039 | |
1.2905 | |
1.3005 | |
1.3116 | |
1.3088 | |
1.3059 | |
1.3046 | |
1.3016 | |
1.3207 | |
1.3021 | |
1.3124 | |
1.3370 | |
1.3346 | |
1.3369 | |
1.3045 | |
1.3166 | |
1.3277 | |
1.3268 | |
1.3032 | |
1.3027 | |
1.3000 | |
1.3040 | |
1.3243 | |
1.3212 | |
1.3339 | |
1.3635 | |
1.3940 | |
1.3863 | |
1.3963 | |
1.3681 | |
1.4052 | |
1.3908 | |
1.4030 | |
1.4188 | |
1.4144 | |
1.4076 | |
1.3942 | |
1.3877 | |
1.3838 | |
1.3802 | |
1.3658 | |
1.3424 | |
1.3434 | |
1.3618 | |
1.3831 | |
1.3615 | |
1.3798 | |
1.3545 | |
1.3684 | |
1.3618 | |
1.3570 | |
1.3666 | |
1.3554 | |
1.3335 | |
1.3347 | |
1.3273 | |
1.3253 | |
1.3102 | |
1.3289 | |
1.3245 | |
1.3175 | |
1.3402 | |
1.3520 | |
1.3253 | |
1.3289 | |
1.3427 | |
1.3337 | |
1.3215 | |
1.2890 | |
1.2824 | |
1.2688 | |
1.2634 | |
1.2610 | |
1.2553 | |
1.2581 | |
1.3101 | |
1.3422 | |
1.3330 | |
1.2995 | |
1.3113 | |
1.3175 | |
1.3211 | |
1.3254 | |
1.3179 | |
1.2790 | |
1.2494 | |
1.2310 | |
1.2555 | |
1.2717 | |
1.2708 | |
1.2327 | |
1.2624 | |
1.3140 | |
1.2982 | |
1.2854 | |
1.2901 | |
1.3098 | |
1.3303 | |
1.3237 | |
1.2959 |