Sejarah kurs harian TVD /BND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 1.1653 Dolar Brunei
minimum pada
1 Dolar Tuvalu = 0.8319 Dolar Brunei
Date | TVD/BND |
---|---|
0.9329 | |
0.9289 | |
0.9448 | |
0.9593 | |
0.9560 | |
0.9631 | |
0.9576 | |
0.9641 | |
0.9618 | |
0.9721 | |
0.9625 | |
0.9545 | |
0.9470 | |
0.9573 | |
0.9591 | |
0.9693 | |
0.9660 | |
0.9894 | |
0.9822 | |
0.9792 | |
0.9663 | |
0.9779 | |
0.9766 | |
0.9843 | |
1.0033 | |
0.9862 | |
1.0011 | |
0.9823 | |
0.9666 | |
0.9586 | |
0.9558 | |
0.9619 | |
0.9608 | |
0.9727 | |
0.9733 | |
0.9727 | |
0.9806 | |
0.9727 | |
0.9769 | |
0.9633 | |
0.9793 | |
0.9860 | |
0.9885 | |
0.9997 | |
1.0156 | |
1.0080 | |
0.9980 | |
0.9936 | |
0.9879 | |
0.9818 | |
0.9787 | |
0.9907 | |
0.9993 | |
0.9819 | |
0.9788 | |
0.9943 | |
0.9946 | |
0.9945 | |
1.0030 | |
0.9992 | |
1.0100 | |
1.0121 | |
1.0171 | |
1.0123 | |
1.0247 | |
1.0293 | |
1.0256 | |
1.0282 | |
1.0352 | |
1.0420 | |
1.0308 | |
1.0320 | |
1.0387 | |
1.0230 | |
1.0254 | |
1.0294 | |
1.0385 | |
1.0315 | |
1.0308 | |
1.0455 | |
1.0292 | |
1.0259 | |
1.0148 | |
1.0242 | |
1.0241 | |
1.0248 | |
1.0127 | |
1.0104 | |
1.0100 | |
1.0079 | |
0.9898 | |
0.9827 | |
0.9783 | |
0.9834 | |
0.9783 | |
0.9617 | |
0.9684 | |
0.9635 | |
0.9802 | |
0.9790 | |
0.9714 | |
0.9849 | |
0.9925 | |
0.9953 | |
1.0005 | |
0.9810 | |
0.9867 | |
0.9807 | |
0.9804 | |
0.9855 | |
0.9724 | |
0.9701 | |
0.9708 | |
0.9551 | |
0.9658 | |
0.9613 | |
0.9737 | |
0.9512 | |
0.9319 | |
0.9301 | |
0.9167 | |
0.9069 | |
0.9146 | |
0.9048 | |
0.8836 | |
0.8701 | |
0.8727 | |
0.8418 | |
0.8712 | |
0.9108 | |
0.9108 | |
0.9284 | |
0.9331 | |
0.9255 | |
0.9159 | |
0.9179 | |
0.9259 | |
0.9308 | |
0.9373 | |
0.9447 | |
0.9394 | |
0.9336 | |
0.9268 | |
0.9338 | |
0.9261 | |
0.9274 | |
0.9319 | |
0.9345 | |
0.9305 | |
0.9346 | |
0.9250 | |
0.9281 | |
0.9130 | |
0.9153 | |
0.9258 | |
0.9288 | |
0.9064 | |
0.9126 | |
0.9141 | |
0.9131 | |
0.9192 | |
0.9342 | |
0.9511 | |
0.9490 | |
0.9461 | |
0.9395 | |
0.9395 | |
0.9267 | |
0.9416 | |
0.9448 | |
0.9351 | |
0.9343 | |
0.9399 | |
0.9443 | |
0.9547 | |
0.9674 | |
0.9686 | |
0.9607 | |
0.9591 | |
0.9594 | |
0.9581 | |
0.9542 | |
0.9576 | |
0.9696 | |
0.9653 | |
0.9533 | |
0.9742 | |
1.1318 | |
1.1276 | |
1.1340 | |
1.1279 | |
1.1164 | |
1.1102 | |
1.1322 | |
1.1297 | |
1.1653 | |
1.0664 | |
1.0085 | |
1.0695 | |
1.0002 | |
0.9991 | |
0.9989 | |
1.0063 | |
0.9981 | |
1.0160 | |
1.0017 | |
1.0843 | |
1.0774 | |
1.1013 | |
1.1080 | |
1.1112 | |
1.1003 | |
1.1161 | |
1.1211 | |
1.1140 | |
1.0115 | |
1.0106 | |
0.9987 | |
1.0048 | |
1.1254 | |
1.0122 | |
1.0896 | |
1.0148 | |
1.0204 | |
1.0008 | |
1.0046 | |
1.0291 | |
1.0160 | |
1.0095 | |
1.0095 | |
1.0057 | |
1.0177 | |
1.0173 | |
1.0368 | |
1.0330 | |
1.0382 | |
1.0424 | |
1.0379 | |
1.0612 | |
1.0578 | |
1.0520 | |
1.0435 | |
1.0464 | |
1.0380 | |
1.0320 | |
1.0164 | |
1.0251 | |
1.0200 | |
1.0210 | |
1.0412 | |
1.0644 | |
1.0631 | |
1.0558 | |
1.0629 | |
1.0740 | |
1.0786 | |
1.0792 | |
1.0765 | |
1.0798 | |
1.0859 | |
1.0681 | |
1.0791 | |
1.0888 | |
1.0817 | |
1.0744 | |
1.0529 | |
1.0588 | |
1.0536 | |
1.0453 | |
1.0347 | |
1.0345 | |
1.0277 | |
1.0389 | |
1.0382 | |
1.0363 | |
1.0382 | |
1.0541 | |
1.0596 | |
1.0539 | |
1.0629 | |
1.0581 | |
1.0764 | |
1.0709 | |
1.0710 | |
1.0774 | |
1.0874 | |
1.0848 | |
1.0789 | |
1.0778 | |
1.0780 | |
1.0685 | |
1.0602 | |
1.0404 | |
1.0380 | |
1.0484 | |
1.0700 | |
1.0619 | |
1.0682 | |
1.0460 | |
1.0632 | |
1.0681 | |
1.0592 | |
1.0567 | |
1.0577 | |
1.0428 | |
1.0429 | |
1.0379 | |
1.0319 | |
1.0228 | |
1.0134 | |
1.0307 | |
1.0292 | |
1.0287 | |
1.0314 | |
1.0136 | |
1.0160 | |
1.0259 | |
1.0160 | |
1.0120 | |
1.0031 | |
1.0037 | |
1.0005 | |
0.9912 | |
0.9989 | |
0.9993 | |
0.9988 | |
1.0281 | |
1.0435 | |
1.0472 | |
1.0206 | |
1.0328 | |
1.0286 | |
1.0320 | |
1.0356 | |
1.0210 | |
1.0075 | |
0.9986 | |
0.9899 | |
1.0053 | |
1.0093 | |
1.0035 | |
0.9908 | |
1.0118 | |
1.0347 | |
1.0222 | |
1.0083 | |
1.0203 | |
1.0194 | |
1.0157 | |
1.0196 | |
1.0144 |