Historis Dolar Tuvalu / Dolar Brunei

Sejarah kurs harian TVD /BND sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Tuvalu = 1.1653 Dolar Brunei

minimum pada

1 Dolar Tuvalu = 0.8319 Dolar Brunei

sejarah harga BND / TVD

Date TVD/BND
0.9329
0.9289
0.9448
0.9593
0.9560
0.9631
0.9576
0.9641
0.9618
0.9721
0.9625
0.9545
0.9470
0.9573
0.9591
0.9693
0.9660
0.9894
0.9822
0.9792
0.9663
0.9779
0.9766
0.9843
1.0033
0.9862
1.0011
0.9823
0.9666
0.9586
0.9558
0.9619
0.9608
0.9727
0.9733
0.9727
0.9806
0.9727
0.9769
0.9633
0.9793
0.9860
0.9885
0.9997
1.0156
1.0080
0.9980
0.9936
0.9879
0.9818
0.9787
0.9907
0.9993
0.9819
0.9788
0.9943
0.9946
0.9945
1.0030
0.9992
1.0100
1.0121
1.0171
1.0123
1.0247
1.0293
1.0256
1.0282
1.0352
1.0420
1.0308
1.0320
1.0387
1.0230
1.0254
1.0294
1.0385
1.0315
1.0308
1.0455
1.0292
1.0259
1.0148
1.0242
1.0241
1.0248
1.0127
1.0104
1.0100
1.0079
0.9898
0.9827
0.9783
0.9834
0.9783
0.9617
0.9684
0.9635
0.9802
0.9790
0.9714
0.9849
0.9925
0.9953
1.0005
0.9810
0.9867
0.9807
0.9804
0.9855
0.9724
0.9701
0.9708
0.9551
0.9658
0.9613
0.9737
0.9512
0.9319
0.9301
0.9167
0.9069
0.9146
0.9048
0.8836
0.8701
0.8727
0.8418
0.8712
0.9108
0.9108
0.9284
0.9331
0.9255
0.9159
0.9179
0.9259
0.9308
0.9373
0.9447
0.9394
0.9336
0.9268
0.9338
0.9261
0.9274
0.9319
0.9345
0.9305
0.9346
0.9250
0.9281
0.9130
0.9153
0.9258
0.9288
0.9064
0.9126
0.9141
0.9131
0.9192
0.9342
0.9511
0.9490
0.9461
0.9395
0.9395
0.9267
0.9416
0.9448
0.9351
0.9343
0.9399
0.9443
0.9547
0.9674
0.9686
0.9607
0.9591
0.9594
0.9581
0.9542
0.9576
0.9696
0.9653
0.9533
0.9742
1.1318
1.1276
1.1340
1.1279
1.1164
1.1102
1.1322
1.1297
1.1653
1.0664
1.0085
1.0695
1.0002
0.9991
0.9989
1.0063
0.9981
1.0160
1.0017
1.0843
1.0774
1.1013
1.1080
1.1112
1.1003
1.1161
1.1211
1.1140
1.0115
1.0106
0.9987
1.0048
1.1254
1.0122
1.0896
1.0148
1.0204
1.0008
1.0046
1.0291
1.0160
1.0095
1.0095
1.0057
1.0177
1.0173
1.0368
1.0330
1.0382
1.0424
1.0379
1.0612
1.0578
1.0520
1.0435
1.0464
1.0380
1.0320
1.0164
1.0251
1.0200
1.0210
1.0412
1.0644
1.0631
1.0558
1.0629
1.0740
1.0786
1.0792
1.0765
1.0798
1.0859
1.0681
1.0791
1.0888
1.0817
1.0744
1.0529
1.0588
1.0536
1.0453
1.0347
1.0345
1.0277
1.0389
1.0382
1.0363
1.0382
1.0541
1.0596
1.0539
1.0629
1.0581
1.0764
1.0709
1.0710
1.0774
1.0874
1.0848
1.0789
1.0778
1.0780
1.0685
1.0602
1.0404
1.0380
1.0484
1.0700
1.0619
1.0682
1.0460
1.0632
1.0681
1.0592
1.0567
1.0577
1.0428
1.0429
1.0379
1.0319
1.0228
1.0134
1.0307
1.0292
1.0287
1.0314
1.0136
1.0160
1.0259
1.0160
1.0120
1.0031
1.0037
1.0005
0.9912
0.9989
0.9993
0.9988
1.0281
1.0435
1.0472
1.0206
1.0328
1.0286
1.0320
1.0356
1.0210
1.0075
0.9986
0.9899
1.0053
1.0093
1.0035
0.9908
1.0118
1.0347
1.0222
1.0083
1.0203
1.0194
1.0157
1.0196
1.0144