Günlük oranları Tarihi TVD /BND beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 1.1653 Brunei doları
üzerinde asgari
1 Tuvaluan Dolar = 0.8319 Brunei doları
Fiyat tarihinin BND / TVD
Date | TVD/BND |
| 0.9329 |
| 0.9289 |
| 0.9448 |
| 0.9593 |
| 0.9560 |
| 0.9631 |
| 0.9576 |
| 0.9641 |
| 0.9618 |
| 0.9721 |
| 0.9625 |
| 0.9545 |
| 0.9470 |
| 0.9573 |
| 0.9591 |
| 0.9693 |
| 0.9660 |
| 0.9894 |
| 0.9822 |
| 0.9792 |
| 0.9663 |
| 0.9779 |
| 0.9766 |
| 0.9843 |
| 1.0033 |
| 0.9862 |
| 1.0011 |
| 0.9823 |
| 0.9666 |
| 0.9586 |
| 0.9558 |
| 0.9619 |
| 0.9608 |
| 0.9727 |
| 0.9733 |
| 0.9727 |
| 0.9806 |
| 0.9727 |
| 0.9769 |
| 0.9633 |
| 0.9793 |
| 0.9860 |
| 0.9885 |
| 0.9997 |
| 1.0156 |
| 1.0080 |
| 0.9980 |
| 0.9936 |
| 0.9879 |
| 0.9818 |
| 0.9787 |
| 0.9907 |
| 0.9993 |
| 0.9819 |
| 0.9788 |
| 0.9943 |
| 0.9946 |
| 0.9945 |
| 1.0030 |
| 0.9992 |
| 1.0100 |
| 1.0121 |
| 1.0171 |
| 1.0123 |
| 1.0247 |
| 1.0293 |
| 1.0256 |
| 1.0282 |
| 1.0352 |
| 1.0420 |
| 1.0308 |
| 1.0320 |
| 1.0387 |
| 1.0230 |
| 1.0254 |
| 1.0294 |
| 1.0385 |
| 1.0315 |
| 1.0308 |
| 1.0455 |
| 1.0292 |
| 1.0259 |
| 1.0148 |
| 1.0242 |
| 1.0241 |
| 1.0248 |
| 1.0127 |
| 1.0104 |
| 1.0100 |
| 1.0079 |
| 0.9898 |
| 0.9827 |
| 0.9783 |
| 0.9834 |
| 0.9783 |
| 0.9617 |
| 0.9684 |
| 0.9635 |
| 0.9802 |
| 0.9790 |
| 0.9714 |
| 0.9849 |
| 0.9925 |
| 0.9953 |
| 1.0005 |
| 0.9810 |
| 0.9867 |
| 0.9807 |
| 0.9804 |
| 0.9855 |
| 0.9724 |
| 0.9701 |
| 0.9708 |
| 0.9551 |
| 0.9658 |
| 0.9613 |
| 0.9737 |
| 0.9512 |
| 0.9319 |
| 0.9301 |
| 0.9167 |
| 0.9069 |
| 0.9146 |
| 0.9048 |
| 0.8836 |
| 0.8701 |
| 0.8727 |
| 0.8418 |
| 0.8712 |
| 0.9108 |
| 0.9108 |
| 0.9284 |
| 0.9331 |
| 0.9255 |
| 0.9159 |
| 0.9179 |
| 0.9259 |
| 0.9308 |
| 0.9373 |
| 0.9447 |
| 0.9394 |
| 0.9336 |
| 0.9268 |
| 0.9338 |
| 0.9261 |
| 0.9274 |
| 0.9319 |
| 0.9345 |
| 0.9305 |
| 0.9346 |
| 0.9250 |
| 0.9281 |
| 0.9130 |
| 0.9153 |
| 0.9258 |
| 0.9288 |
| 0.9064 |
| 0.9126 |
| 0.9141 |
| 0.9131 |
| 0.9192 |
| 0.9342 |
| 0.9511 |
| 0.9490 |
| 0.9461 |
| 0.9395 |
| 0.9395 |
| 0.9267 |
| 0.9416 |
| 0.9448 |
| 0.9351 |
| 0.9343 |
| 0.9399 |
| 0.9443 |
| 0.9547 |
| 0.9674 |
| 0.9686 |
| 0.9607 |
| 0.9591 |
| 0.9594 |
| 0.9581 |
| 0.9542 |
| 0.9576 |
| 0.9696 |
| 0.9653 |
| 0.9533 |
| 0.9742 |
| 1.1318 |
| 1.1276 |
| 1.1340 |
| 1.1279 |
| 1.1164 |
| 1.1102 |
| 1.1322 |
| 1.1297 |
| 1.1653 |
| 1.0664 |
| 1.0085 |
| 1.0695 |
| 1.0002 |
| 0.9991 |
| 0.9989 |
| 1.0063 |
| 0.9981 |
| 1.0160 |
| 1.0017 |
| 1.0843 |
| 1.0774 |
| 1.1013 |
| 1.1080 |
| 1.1112 |
| 1.1003 |
| 1.1161 |
| 1.1211 |
| 1.1140 |
| 1.0115 |
| 1.0106 |
| 0.9987 |
| 1.0048 |
| 1.1254 |
| 1.0122 |
| 1.0896 |
| 1.0148 |
| 1.0204 |
| 1.0008 |
| 1.0046 |
| 1.0291 |
| 1.0160 |
| 1.0095 |
| 1.0095 |
| 1.0057 |
| 1.0177 |
| 1.0173 |
| 1.0368 |
| 1.0330 |
| 1.0382 |
| 1.0424 |
| 1.0379 |
| 1.0612 |
| 1.0578 |
| 1.0520 |
| 1.0435 |
| 1.0464 |
| 1.0380 |
| 1.0320 |
| 1.0164 |
| 1.0251 |
| 1.0200 |
| 1.0210 |
| 1.0412 |
| 1.0644 |
| 1.0631 |
| 1.0558 |
| 1.0629 |
| 1.0740 |
| 1.0786 |
| 1.0792 |
| 1.0765 |
| 1.0798 |
| 1.0859 |
| 1.0681 |
| 1.0791 |
| 1.0888 |
| 1.0817 |
| 1.0744 |
| 1.0529 |
| 1.0588 |
| 1.0536 |
| 1.0453 |
| 1.0347 |
| 1.0345 |
| 1.0277 |
| 1.0389 |
| 1.0382 |
| 1.0363 |
| 1.0382 |
| 1.0541 |
| 1.0596 |
| 1.0539 |
| 1.0629 |
| 1.0581 |
| 1.0764 |
| 1.0709 |
| 1.0710 |
| 1.0774 |
| 1.0874 |
| 1.0848 |
| 1.0789 |
| 1.0778 |
| 1.0780 |
| 1.0685 |
| 1.0602 |
| 1.0404 |
| 1.0380 |
| 1.0484 |
| 1.0700 |
| 1.0619 |
| 1.0682 |
| 1.0460 |
| 1.0632 |
| 1.0681 |
| 1.0592 |
| 1.0567 |
| 1.0577 |
| 1.0428 |
| 1.0429 |
| 1.0379 |
| 1.0319 |
| 1.0228 |
| 1.0134 |
| 1.0307 |
| 1.0292 |
| 1.0287 |
| 1.0314 |
| 1.0136 |
| 1.0160 |
| 1.0259 |
| 1.0160 |
| 1.0120 |
| 1.0031 |
| 1.0037 |
| 1.0005 |
| 0.9912 |
| 0.9989 |
| 0.9993 |
| 0.9988 |
| 1.0281 |
| 1.0435 |
| 1.0472 |
| 1.0206 |
| 1.0328 |
| 1.0286 |
| 1.0320 |
| 1.0356 |
| 1.0210 |
| 1.0075 |
| 0.9986 |
| 0.9899 |
| 1.0053 |
| 1.0093 |
| 1.0035 |
| 0.9908 |
| 1.0118 |
| 1.0347 |
| 1.0222 |
| 1.0083 |
| 1.0203 |
| 1.0194 |
| 1.0157 |
| 1.0196 |
| 1.0144 |