Historis Dolar Tuvalu / Dolar Hong Kong
Sejarah kurs harian TVD /HKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 6.3358 Dolar Hong Kong
minimum pada
1 Dolar Tuvalu = 4.4377 Dolar Hong Kong
| Date | TVD/HKD |
|---|---|
| 5.1034 | |
| 5.0822 | |
| 5.2655 | |
| 5.3906 | |
| 5.3437 | |
| 5.4070 | |
| 5.3861 | |
| 5.4916 | |
| 5.4808 | |
| 5.5428 | |
| 5.4562 | |
| 5.3682 | |
| 5.2894 | |
| 5.3838 | |
| 5.4336 | |
| 5.4835 | |
| 5.4509 | |
| 5.6508 | |
| 5.6433 | |
| 5.5974 | |
| 5.4420 | |
| 5.5100 | |
| 5.5303 | |
| 5.6156 | |
| 5.7874 | |
| 5.6594 | |
| 5.7589 | |
| 5.6506 | |
| 5.6009 | |
| 5.5472 | |
| 5.5389 | |
| 5.5348 | |
| 5.5575 | |
| 5.6219 | |
| 5.6001 | |
| 5.6165 | |
| 5.6328 | |
| 5.5485 | |
| 5.5738 | |
| 5.4905 | |
| 5.5815 | |
| 5.6389 | |
| 5.6985 | |
| 5.7774 | |
| 5.8617 | |
| 5.8215 | |
| 5.7506 | |
| 5.7061 | |
| 5.6700 | |
| 5.6441 | |
| 5.6360 | |
| 5.7377 | |
| 5.7866 | |
| 5.6821 | |
| 5.6105 | |
| 5.7091 | |
| 5.7089 | |
| 5.7190 | |
| 5.7359 | |
| 5.7115 | |
| 5.7996 | |
| 5.8477 | |
| 5.8782 | |
| 5.8458 | |
| 5.9945 | |
| 6.0333 | |
| 6.0189 | |
| 6.0013 | |
| 6.0207 | |
| 6.1093 | |
| 6.0140 | |
| 6.0417 | |
| 6.0371 | |
| 5.9310 | |
| 5.9282 | |
| 5.9411 | |
| 6.0179 | |
| 5.9407 | |
| 6.0023 | |
| 6.1278 | |
| 6.0290 | |
| 5.9535 | |
| 5.9097 | |
| 5.9843 | |
| 5.9563 | |
| 5.9747 | |
| 5.9638 | |
| 5.8931 | |
| 5.8569 | |
| 5.8629 | |
| 5.7325 | |
| 5.6960 | |
| 5.6550 | |
| 5.6678 | |
| 5.6471 | |
| 5.4582 | |
| 5.5195 | |
| 5.5021 | |
| 5.5973 | |
| 5.5782 | |
| 5.4816 | |
| 5.6138 | |
| 5.6337 | |
| 5.6433 | |
| 5.7053 | |
| 5.5556 | |
| 5.5825 | |
| 5.5315 | |
| 5.5213 | |
| 5.5385 | |
| 5.4287 | |
| 5.4125 | |
| 5.4036 | |
| 5.3130 | |
| 5.3652 | |
| 5.3348 | |
| 5.4234 | |
| 5.2306 | |
| 5.0688 | |
| 5.0546 | |
| 5.0141 | |
| 4.9663 | |
| 4.9953 | |
| 4.9290 | |
| 4.8534 | |
| 4.7054 | |
| 4.7461 | |
| 4.4919 | |
| 4.7645 | |
| 5.1117 | |
| 5.1012 | |
| 5.1606 | |
| 5.2198 | |
| 5.1753 | |
| 5.2006 | |
| 5.2610 | |
| 5.3374 | |
| 5.3692 | |
| 5.3975 | |
| 5.4555 | |
| 5.3960 | |
| 5.3705 | |
| 5.3368 | |
| 5.3393 | |
| 5.3088 | |
| 5.3366 | |
| 5.3627 | |
| 5.3971 | |
| 5.3566 | |
| 5.3860 | |
| 5.2986 | |
| 5.2750 | |
| 5.2984 | |
| 5.3120 | |
| 5.3591 | |
| 5.3907 | |
| 5.2629 | |
| 5.3007 | |
| 5.3085 | |
| 5.3041 | |
| 5.3380 | |
| 5.4098 | |
| 5.4999 | |
| 5.5000 | |
| 5.4473 | |
| 5.4348 | |
| 5.4329 | |
| 5.3757 | |
| 5.4673 | |
| 5.4819 | |
| 5.4344 | |
| 5.4304 | |
| 5.4622 | |
| 5.4862 | |
| 5.5442 | |
| 5.6183 | |
| 5.6233 | |
| 5.5820 | |
| 5.5752 | |
| 5.5744 | |
| 5.5682 | |
| 5.5465 | |
| 5.5658 | |
| 5.6346 | |
| 5.6092 | |
| 5.5383 | |
| 5.6593 | |
| 5.6353 | |
| 5.6139 | |
| 5.6434 | |
| 5.6077 | |
| 5.5481 | |
| 5.5193 | |
| 5.6127 | |
| 5.6014 | |
| 5.7803 | |
| 5.6595 | |
| 5.7297 | |
| 5.6304 | |
| 5.6537 | |
| 5.5559 | |
| 5.5530 | |
| 5.5914 | |
| 5.5403 | |
| 5.6395 | |
| 5.6716 | |
| 5.6309 | |
| 5.5986 | |
| 5.7226 | |
| 5.7570 | |
| 5.7736 | |
| 5.7163 | |
| 5.7994 | |
| 5.8224 | |
| 5.7874 | |
| 5.8278 | |
| 5.8500 | |
| 5.7603 | |
| 5.8145 | |
| 5.8470 | |
| 5.9654 | |
| 5.9859 | |
| 5.9164 | |
| 5.9480 | |
| 5.8992 | |
| 5.9073 | |
| 6.0355 | |
| 6.0153 | |
| 6.0418 | |
| 6.0424 | |
| 6.0131 | |
| 6.0940 | |
| 6.0559 | |
| 6.1885 | |
| 6.1312 | |
| 6.1789 | |
| 6.1533 | |
| 6.1556 | |
| 6.3247 | |
| 6.2705 | |
| 6.2273 | |
| 6.1269 | |
| 6.1160 | |
| 6.0360 | |
| 5.9897 | |
| 5.8737 | |
| 5.9402 | |
| 5.9128 | |
| 5.8773 | |
| 5.9661 | |
| 6.0973 | |
| 6.1414 | |
| 6.0464 | |
| 6.0978 | |
| 6.2091 | |
| 6.2532 | |
| 6.2668 | |
| 6.2108 | |
| 6.2358 | |
| 6.2410 | |
| 6.1332 | |
| 6.1901 | |
| 6.2715 | |
| 6.2015 | |
| 6.1219 | |
| 5.9386 | |
| 5.9804 | |
| 5.9210 | |
| 5.8982 | |
| 5.8227 | |
| 5.8426 | |
| 5.7834 | |
| 5.8322 | |
| 5.7893 | |
| 5.7453 | |
| 5.7871 | |
| 5.8931 | |
| 5.8939 | |
| 5.8357 | |
| 5.9183 | |
| 5.9017 | |
| 5.9890 | |
| 5.8787 | |
| 5.8922 | |
| 5.9601 | |
| 5.9554 | |
| 5.9163 | |
| 5.9435 | |
| 5.8926 | |
| 5.9087 | |
| 5.8017 | |
| 5.7338 | |
| 5.5677 | |
| 5.5706 | |
| 5.6247 | |
| 5.8359 | |
| 5.8066 | |
| 5.8069 | |
| 5.7078 | |
| 5.8315 | |
| 5.9632 | |
| 5.9032 | |
| 5.8933 | |
| 5.9154 | |
| 5.8931 | |
| 5.9339 | |
| 5.9217 | |
| 5.8757 | |
| 5.8400 | |
| 5.8737 | |
| 5.8745 | |
| 5.9113 | |
| 5.9446 | |
| 5.9426 | |
| 5.8705 | |
| 5.7934 | |
| 5.8946 | |
| 5.8488 | |
| 5.8393 | |
| 5.7867 | |
| 5.7487 | |
| 5.6551 | |
| 5.5984 | |
| 5.6190 | |
| 5.6529 | |
| 5.7006 | |
| 5.9266 | |
| 5.9967 | |
| 5.9640 | |
| 5.8633 | |
| 5.9252 | |
| 5.8347 | |
| 5.9127 | |
| 5.8492 | |
| 5.7388 | |
| 5.5857 | |
| 5.5214 | |
| 5.5231 | |
| 5.5918 | |
| 5.5228 | |
| 5.4765 | |
| 5.3535 | |
| 5.4506 | |
| 5.6685 | |
| 5.6340 | |
| 5.5252 | |
| 5.6028 | |
| 5.6458 | |
| 5.5838 | |
| 5.6035 | |
| 5.5238 |