Günlük oranları Tarihi TVD /HKD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 6.3358 Hong Kong doları
üzerinde asgari
1 Tuvaluan Dolar = 4.4377 Hong Kong doları
Fiyat tarihinin HKD / TVD
Date | TVD/HKD |
| 5.1034 |
| 5.0822 |
| 5.2655 |
| 5.3906 |
| 5.3437 |
| 5.4070 |
| 5.3861 |
| 5.4916 |
| 5.4808 |
| 5.5428 |
| 5.4562 |
| 5.3682 |
| 5.2894 |
| 5.3838 |
| 5.4336 |
| 5.4835 |
| 5.4509 |
| 5.6508 |
| 5.6433 |
| 5.5974 |
| 5.4420 |
| 5.5100 |
| 5.5303 |
| 5.6156 |
| 5.7874 |
| 5.6594 |
| 5.7589 |
| 5.6506 |
| 5.6009 |
| 5.5472 |
| 5.5389 |
| 5.5348 |
| 5.5575 |
| 5.6219 |
| 5.6001 |
| 5.6165 |
| 5.6328 |
| 5.5485 |
| 5.5738 |
| 5.4905 |
| 5.5815 |
| 5.6389 |
| 5.6985 |
| 5.7774 |
| 5.8617 |
| 5.8215 |
| 5.7506 |
| 5.7061 |
| 5.6700 |
| 5.6441 |
| 5.6360 |
| 5.7377 |
| 5.7866 |
| 5.6821 |
| 5.6105 |
| 5.7091 |
| 5.7089 |
| 5.7190 |
| 5.7359 |
| 5.7115 |
| 5.7996 |
| 5.8477 |
| 5.8782 |
| 5.8458 |
| 5.9945 |
| 6.0333 |
| 6.0189 |
| 6.0013 |
| 6.0207 |
| 6.1093 |
| 6.0140 |
| 6.0417 |
| 6.0371 |
| 5.9310 |
| 5.9282 |
| 5.9411 |
| 6.0179 |
| 5.9407 |
| 6.0023 |
| 6.1278 |
| 6.0290 |
| 5.9535 |
| 5.9097 |
| 5.9843 |
| 5.9563 |
| 5.9747 |
| 5.9638 |
| 5.8931 |
| 5.8569 |
| 5.8629 |
| 5.7325 |
| 5.6960 |
| 5.6550 |
| 5.6678 |
| 5.6471 |
| 5.4582 |
| 5.5195 |
| 5.5021 |
| 5.5973 |
| 5.5782 |
| 5.4816 |
| 5.6138 |
| 5.6337 |
| 5.6433 |
| 5.7053 |
| 5.5556 |
| 5.5825 |
| 5.5315 |
| 5.5213 |
| 5.5385 |
| 5.4287 |
| 5.4125 |
| 5.4036 |
| 5.3130 |
| 5.3652 |
| 5.3348 |
| 5.4234 |
| 5.2306 |
| 5.0688 |
| 5.0546 |
| 5.0141 |
| 4.9663 |
| 4.9953 |
| 4.9290 |
| 4.8534 |
| 4.7054 |
| 4.7461 |
| 4.4919 |
| 4.7645 |
| 5.1117 |
| 5.1012 |
| 5.1606 |
| 5.2198 |
| 5.1753 |
| 5.2006 |
| 5.2610 |
| 5.3374 |
| 5.3692 |
| 5.3975 |
| 5.4555 |
| 5.3960 |
| 5.3705 |
| 5.3368 |
| 5.3393 |
| 5.3088 |
| 5.3366 |
| 5.3627 |
| 5.3971 |
| 5.3566 |
| 5.3860 |
| 5.2986 |
| 5.2750 |
| 5.2984 |
| 5.3120 |
| 5.3591 |
| 5.3907 |
| 5.2629 |
| 5.3007 |
| 5.3085 |
| 5.3041 |
| 5.3380 |
| 5.4098 |
| 5.4999 |
| 5.5000 |
| 5.4473 |
| 5.4348 |
| 5.4329 |
| 5.3757 |
| 5.4673 |
| 5.4819 |
| 5.4344 |
| 5.4304 |
| 5.4622 |
| 5.4862 |
| 5.5442 |
| 5.6183 |
| 5.6233 |
| 5.5820 |
| 5.5752 |
| 5.5744 |
| 5.5682 |
| 5.5465 |
| 5.5658 |
| 5.6346 |
| 5.6092 |
| 5.5383 |
| 5.6593 |
| 5.6353 |
| 5.6139 |
| 5.6434 |
| 5.6077 |
| 5.5481 |
| 5.5193 |
| 5.6127 |
| 5.6014 |
| 5.7803 |
| 5.6595 |
| 5.7297 |
| 5.6304 |
| 5.6537 |
| 5.5559 |
| 5.5530 |
| 5.5914 |
| 5.5403 |
| 5.6395 |
| 5.6716 |
| 5.6309 |
| 5.5986 |
| 5.7226 |
| 5.7570 |
| 5.7736 |
| 5.7163 |
| 5.7994 |
| 5.8224 |
| 5.7874 |
| 5.8278 |
| 5.8500 |
| 5.7603 |
| 5.8145 |
| 5.8470 |
| 5.9654 |
| 5.9859 |
| 5.9164 |
| 5.9480 |
| 5.8992 |
| 5.9073 |
| 6.0355 |
| 6.0153 |
| 6.0418 |
| 6.0424 |
| 6.0131 |
| 6.0940 |
| 6.0559 |
| 6.1885 |
| 6.1312 |
| 6.1789 |
| 6.1533 |
| 6.1556 |
| 6.3247 |
| 6.2705 |
| 6.2273 |
| 6.1269 |
| 6.1160 |
| 6.0360 |
| 5.9897 |
| 5.8737 |
| 5.9402 |
| 5.9128 |
| 5.8773 |
| 5.9661 |
| 6.0973 |
| 6.1414 |
| 6.0464 |
| 6.0978 |
| 6.2091 |
| 6.2532 |
| 6.2668 |
| 6.2108 |
| 6.2358 |
| 6.2410 |
| 6.1332 |
| 6.1901 |
| 6.2715 |
| 6.2015 |
| 6.1219 |
| 5.9386 |
| 5.9804 |
| 5.9210 |
| 5.8982 |
| 5.8227 |
| 5.8426 |
| 5.7834 |
| 5.8322 |
| 5.7893 |
| 5.7453 |
| 5.7871 |
| 5.8931 |
| 5.8939 |
| 5.8357 |
| 5.9183 |
| 5.9017 |
| 5.9890 |
| 5.8787 |
| 5.8922 |
| 5.9601 |
| 5.9554 |
| 5.9163 |
| 5.9435 |
| 5.8926 |
| 5.9087 |
| 5.8017 |
| 5.7338 |
| 5.5677 |
| 5.5706 |
| 5.6247 |
| 5.8359 |
| 5.8066 |
| 5.8069 |
| 5.7078 |
| 5.8315 |
| 5.9632 |
| 5.9032 |
| 5.8933 |
| 5.9154 |
| 5.8931 |
| 5.9339 |
| 5.9217 |
| 5.8757 |
| 5.8400 |
| 5.8737 |
| 5.8745 |
| 5.9113 |
| 5.9446 |
| 5.9426 |
| 5.8705 |
| 5.7934 |
| 5.8946 |
| 5.8488 |
| 5.8393 |
| 5.7867 |
| 5.7487 |
| 5.6551 |
| 5.5984 |
| 5.6190 |
| 5.6529 |
| 5.7006 |
| 5.9266 |
| 5.9967 |
| 5.9640 |
| 5.8633 |
| 5.9252 |
| 5.8347 |
| 5.9127 |
| 5.8492 |
| 5.7388 |
| 5.5857 |
| 5.5214 |
| 5.5231 |
| 5.5918 |
| 5.5228 |
| 5.4765 |
| 5.3535 |
| 5.4506 |
| 5.6685 |
| 5.6340 |
| 5.5252 |
| 5.6028 |
| 5.6458 |
| 5.5838 |
| 5.6035 |
| 5.5238 |