Sejarah kurs harian TVD /IQD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 1 158.3320 Dinar Irak
minimum pada
1 Dolar Tuvalu = 681.7962 Dinar Irak
Date | TVD/IQD |
---|---|
949.0412 | |
944.9208 | |
978.6975 | |
1 002.9359 | |
993.7804 | |
1 006.0498 | |
1 001.8097 | |
1 022.6790 | |
1 018.8613 | |
1 030.9002 | |
1 014.2584 | |
997.9648 | |
985.1972 | |
1 001.3351 | |
1 010.9631 | |
1 019.8939 | |
1 013.7742 | |
1 051.5713 | |
1 048.9695 | |
1 040.9534 | |
1 012.1064 | |
1 025.2120 | |
1 028.8923 | |
1 044.7213 | |
1 079.8005 | |
1 054.7885 | |
1 074.1511 | |
1 056.2273 | |
1 047.8171 | |
1 038.0427 | |
1 037.4625 | |
1 036.7137 | |
1 041.7147 | |
1 053.1848 | |
1 048.6226 | |
1 051.5687 | |
1 054.8589 | |
1 038.3022 | |
1 042.8892 | |
1 026.7742 | |
1 044.3929 | |
1 056.5958 | |
1 067.8741 | |
1 082.1219 | |
1 099.1767 | |
1 092.7672 | |
1 079.4329 | |
1 071.0658 | |
1 063.1235 | |
1 059.0208 | |
1 056.6398 | |
1 076.6296 | |
1 085.9747 | |
1 064.5636 | |
1 050.7700 | |
1 070.0044 | |
1 069.9266 | |
1 073.3001 | |
1 076.0030 | |
1 070.4487 | |
1 089.7521 | |
1 098.2869 | |
1 105.3276 | |
1 099.1183 | |
1 127.6582 | |
1 134.8381 | |
1 131.5679 | |
1 128.8751 | |
1 131.9102 | |
1 156.3191 | |
1 132.4989 | |
1 136.9392 | |
1 133.9362 | |
1 114.2116 | |
1 111.1434 | |
1 116.4115 | |
1 131.2912 | |
1 116.6622 | |
1 129.1839 | |
1 154.1300 | |
1 135.1545 | |
1 121.9762 | |
1 112.5225 | |
1 127.5041 | |
1 121.7688 | |
1 125.8545 | |
1 122.5335 | |
1 110.2965 | |
900.6303 | |
901.8739 | |
882.2836 | |
876.5174 | |
869.9313 | |
870.5934 | |
868.8536 | |
839.6160 | |
849.0377 | |
846.4462 | |
862.3106 | |
858.0255 | |
841.6698 | |
862.7034 | |
866.5952 | |
869.2574 | |
878.0766 | |
855.9160 | |
857.4782 | |
850.8982 | |
849.0963 | |
851.8440 | |
834.5701 | |
832.5475 | |
831.2588 | |
815.7521 | |
823.7876 | |
819.0144 | |
832.5731 | |
804.3999 | |
780.4752 | |
776.2296 | |
769.8518 | |
763.4529 | |
768.1412 | |
757.6499 | |
745.2905 | |
722.6441 | |
729.8442 | |
689.4578 | |
729.1137 | |
783.0761 | |
780.1073 | |
789.7827 | |
801.0949 | |
794.5457 | |
799.3088 | |
806.6029 | |
819.1875 | |
823.9860 | |
828.3795 | |
835.4845 | |
826.0916 | |
819.3610 | |
812.7596 | |
811.6291 | |
808.7669 | |
812.8498 | |
816.7762 | |
819.6851 | |
812.1460 | |
817.5643 | |
806.5249 | |
801.8008 | |
808.1810 | |
807.9313 | |
815.5731 | |
818.8258 | |
800.4762 | |
805.3922 | |
807.3968 | |
806.8996 | |
811.0219 | |
824.6606 | |
839.3205 | |
836.2166 | |
832.5704 | |
832.3196 | |
828.9822 | |
817.9550 | |
827.8682 | |
832.4656 | |
826.0988 | |
824.5935 | |
829.4354 | |
833.3385 | |
842.4369 | |
854.1148 | |
854.8298 | |
847.8567 | |
846.5810 | |
845.2890 | |
848.0008 | |
840.8286 | |
844.6172 | |
856.0636 | |
852.9417 | |
841.5042 | |
859.0775 | |
855.4300 | |
854.1648 | |
857.6930 | |
852.3102 | |
843.7822 | |
839.8895 | |
856.2333 | |
853.0030 | |
881.5289 | |
861.7084 | |
870.5759 | |
856.9472 | |
859.6803 | |
844.5677 | |
844.4676 | |
849.1859 | |
844.6955 | |
858.5553 | |
867.2799 | |
856.0902 | |
850.0834 | |
869.9440 | |
874.7324 | |
876.0008 | |
866.5679 | |
879.2468 | |
883.9975 | |
879.8179 | |
884.3351 | |
886.6487 | |
874.1548 | |
882.0881 | |
886.6322 | |
906.1338 | |
910.5705 | |
899.1976 | |
902.3503 | |
894.2953 | |
895.7260 | |
915.1433 | |
912.9484 | |
913.6150 | |
914.5087 | |
910.1980 | |
919.5501 | |
917.3114 | |
937.7731 | |
931.1209 | |
941.2008 | |
935.1415 | |
935.2705 | |
957.0945 | |
952.8465 | |
948.0531 | |
933.1283 | |
931.5517 | |
919.5456 | |
913.6311 | |
894.6121 | |
905.1879 | |
886.8089 | |
880.7187 | |
890.5577 | |
910.5319 | |
916.6072 | |
902.8363 | |
912.8236 | |
930.0776 | |
935.2890 | |
939.3714 | |
927.8845 | |
927.6035 | |
927.6423 | |
917.0673 | |
922.3143 | |
929.2876 | |
925.8531 | |
913.8426 | |
885.8511 | |
892.7078 | |
884.4679 | |
887.1079 | |
868.5712 | |
873.5214 | |
865.3373 | |
885.0856 | |
878.5234 | |
872.4111 | |
879.1254 | |
895.3060 | |
896.0798 | |
887.9485 | |
899.8294 | |
897.7973 | |
911.5728 | |
894.5841 | |
896.7269 | |
907.3762 | |
906.7833 | |
900.9586 | |
905.1574 | |
896.5263 | |
900.0863 | |
883.9366 | |
873.5851 | |
848.3987 | |
848.6672 | |
855.7762 | |
888.8339 | |
870.1524 | |
868.9487 | |
850.3993 | |
870.1462 | |
892.6023 | |
887.3363 | |
885.7398 | |
885.6303 | |
882.8041 | |
890.0445 | |
890.0275 | |
882.9409 | |
877.3246 | |
885.1247 | |
882.2992 | |
888.0551 | |
893.9975 | |
894.4742 | |
884.0749 | |
873.5621 | |
888.9781 | |
890.7050 | |
870.3420 | |
864.0075 | |
857.2159 | |
850.7065 | |
835.7470 | |
841.1066 | |
826.5784 | |
834.6627 | |
867.6768 | |
876.6144 | |
873.2834 | |
849.4638 | |
866.4106 | |
853.5552 | |
864.7898 | |
855.2948 | |
840.1121 | |
806.7250 | |
798.1117 | |
804.5279 | |
808.3076 | |
804.6608 | |
789.4443 | |
782.4985 | |
790.3583 | |
816.6091 | |
816.7861 | |
809.2928 | |
814.1730 | |
819.2119 | |
814.2982 | |
824.9376 | |
815.1490 |