Historique des taux quotidiens TVD /IQD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 1 158.3320 dinar irakien
le minimum le
1 Dollar des Tuvalu = 681.7962 dinar irakien
Historique des prix IQD / TVD
Date | TVD/IQD |
| 949.0412 |
| 944.9208 |
| 978.6975 |
| 1 002.9359 |
| 993.7804 |
| 1 006.0498 |
| 1 001.8097 |
| 1 022.6790 |
| 1 018.8613 |
| 1 030.9002 |
| 1 014.2584 |
| 997.9648 |
| 985.1972 |
| 1 001.3351 |
| 1 010.9631 |
| 1 019.8939 |
| 1 013.7742 |
| 1 051.5713 |
| 1 048.9695 |
| 1 040.9534 |
| 1 012.1064 |
| 1 025.2120 |
| 1 028.8923 |
| 1 044.7213 |
| 1 079.8005 |
| 1 054.7885 |
| 1 074.1511 |
| 1 056.2273 |
| 1 047.8171 |
| 1 038.0427 |
| 1 037.4625 |
| 1 036.7137 |
| 1 041.7147 |
| 1 053.1848 |
| 1 048.6226 |
| 1 051.5687 |
| 1 054.8589 |
| 1 038.3022 |
| 1 042.8892 |
| 1 026.7742 |
| 1 044.3929 |
| 1 056.5958 |
| 1 067.8741 |
| 1 082.1219 |
| 1 099.1767 |
| 1 092.7672 |
| 1 079.4329 |
| 1 071.0658 |
| 1 063.1235 |
| 1 059.0208 |
| 1 056.6398 |
| 1 076.6296 |
| 1 085.9747 |
| 1 064.5636 |
| 1 050.7700 |
| 1 070.0044 |
| 1 069.9266 |
| 1 073.3001 |
| 1 076.0030 |
| 1 070.4487 |
| 1 089.7521 |
| 1 098.2869 |
| 1 105.3276 |
| 1 099.1183 |
| 1 127.6582 |
| 1 134.8381 |
| 1 131.5679 |
| 1 128.8751 |
| 1 131.9102 |
| 1 156.3191 |
| 1 132.4989 |
| 1 136.9392 |
| 1 133.9362 |
| 1 114.2116 |
| 1 111.1434 |
| 1 116.4115 |
| 1 131.2912 |
| 1 116.6622 |
| 1 129.1839 |
| 1 154.1300 |
| 1 135.1545 |
| 1 121.9762 |
| 1 112.5225 |
| 1 127.5041 |
| 1 121.7688 |
| 1 125.8545 |
| 1 122.5335 |
| 1 110.2965 |
| 900.6303 |
| 901.8739 |
| 882.2836 |
| 876.5174 |
| 869.9313 |
| 870.5934 |
| 868.8536 |
| 839.6160 |
| 849.0377 |
| 846.4462 |
| 862.3106 |
| 858.0255 |
| 841.6698 |
| 862.7034 |
| 866.5952 |
| 869.2574 |
| 878.0766 |
| 855.9160 |
| 857.4782 |
| 850.8982 |
| 849.0963 |
| 851.8440 |
| 834.5701 |
| 832.5475 |
| 831.2588 |
| 815.7521 |
| 823.7876 |
| 819.0144 |
| 832.5731 |
| 804.3999 |
| 780.4752 |
| 776.2296 |
| 769.8518 |
| 763.4529 |
| 768.1412 |
| 757.6499 |
| 745.2905 |
| 722.6441 |
| 729.8442 |
| 689.4578 |
| 729.1137 |
| 783.0761 |
| 780.1073 |
| 789.7827 |
| 801.0949 |
| 794.5457 |
| 799.3088 |
| 806.6029 |
| 819.1875 |
| 823.9860 |
| 828.3795 |
| 835.4845 |
| 826.0916 |
| 819.3610 |
| 812.7596 |
| 811.6291 |
| 808.7669 |
| 812.8498 |
| 816.7762 |
| 819.6851 |
| 812.1460 |
| 817.5643 |
| 806.5249 |
| 801.8008 |
| 808.1810 |
| 807.9313 |
| 815.5731 |
| 818.8258 |
| 800.4762 |
| 805.3922 |
| 807.3968 |
| 806.8996 |
| 811.0219 |
| 824.6606 |
| 839.3205 |
| 836.2166 |
| 832.5704 |
| 832.3196 |
| 828.9822 |
| 817.9550 |
| 827.8682 |
| 832.4656 |
| 826.0988 |
| 824.5935 |
| 829.4354 |
| 833.3385 |
| 842.4369 |
| 854.1148 |
| 854.8298 |
| 847.8567 |
| 846.5810 |
| 845.2890 |
| 848.0008 |
| 840.8286 |
| 844.6172 |
| 856.0636 |
| 852.9417 |
| 841.5042 |
| 859.0775 |
| 855.4300 |
| 854.1648 |
| 857.6930 |
| 852.3102 |
| 843.7822 |
| 839.8895 |
| 856.2333 |
| 853.0030 |
| 881.5289 |
| 861.7084 |
| 870.5759 |
| 856.9472 |
| 859.6803 |
| 844.5677 |
| 844.4676 |
| 849.1859 |
| 844.6955 |
| 858.5553 |
| 867.2799 |
| 856.0902 |
| 850.0834 |
| 869.9440 |
| 874.7324 |
| 876.0008 |
| 866.5679 |
| 879.2468 |
| 883.9975 |
| 879.8179 |
| 884.3351 |
| 886.6487 |
| 874.1548 |
| 882.0881 |
| 886.6322 |
| 906.1338 |
| 910.5705 |
| 899.1976 |
| 902.3503 |
| 894.2953 |
| 895.7260 |
| 915.1433 |
| 912.9484 |
| 913.6150 |
| 914.5087 |
| 910.1980 |
| 919.5501 |
| 917.3114 |
| 937.7731 |
| 931.1209 |
| 941.2008 |
| 935.1415 |
| 935.2705 |
| 957.0945 |
| 952.8465 |
| 948.0531 |
| 933.1283 |
| 931.5517 |
| 919.5456 |
| 913.6311 |
| 894.6121 |
| 905.1879 |
| 886.8089 |
| 880.7187 |
| 890.5577 |
| 910.5319 |
| 916.6072 |
| 902.8363 |
| 912.8236 |
| 930.0776 |
| 935.2890 |
| 939.3714 |
| 927.8845 |
| 927.6035 |
| 927.6423 |
| 917.0673 |
| 922.3143 |
| 929.2876 |
| 925.8531 |
| 913.8426 |
| 885.8511 |
| 892.7078 |
| 884.4679 |
| 887.1079 |
| 868.5712 |
| 873.5214 |
| 865.3373 |
| 885.0856 |
| 878.5234 |
| 872.4111 |
| 879.1254 |
| 895.3060 |
| 896.0798 |
| 887.9485 |
| 899.8294 |
| 897.7973 |
| 911.5728 |
| 894.5841 |
| 896.7269 |
| 907.3762 |
| 906.7833 |
| 900.9586 |
| 905.1574 |
| 896.5263 |
| 900.0863 |
| 883.9366 |
| 873.5851 |
| 848.3987 |
| 848.6672 |
| 855.7762 |
| 888.8339 |
| 870.1524 |
| 868.9487 |
| 850.3993 |
| 870.1462 |
| 892.6023 |
| 887.3363 |
| 885.7398 |
| 885.6303 |
| 882.8041 |
| 890.0445 |
| 890.0275 |
| 882.9409 |
| 877.3246 |
| 885.1247 |
| 882.2992 |
| 888.0551 |
| 893.9975 |
| 894.4742 |
| 884.0749 |
| 873.5621 |
| 888.9781 |
| 890.7050 |
| 870.3420 |
| 864.0075 |
| 857.2159 |
| 850.7065 |
| 835.7470 |
| 841.1066 |
| 826.5784 |
| 834.6627 |
| 867.6768 |
| 876.6144 |
| 873.2834 |
| 849.4638 |
| 866.4106 |
| 853.5552 |
| 864.7898 |
| 855.2948 |
| 840.1121 |
| 806.7250 |
| 798.1117 |
| 804.5279 |
| 808.3076 |
| 804.6608 |
| 789.4443 |
| 782.4985 |
| 790.3583 |
| 816.6091 |
| 816.7861 |
| 809.2928 |
| 814.1730 |
| 819.2119 |
| 814.2982 |
| 824.9376 |
| 815.1490 |