Historis Dolar Tuvalu / Won Korea Selatan

Sejarah kurs harian TVD /KRW sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Tuvalu = 952.8140 Won Korea Selatan

minimum pada

1 Dolar Tuvalu = 719.1524 Won Korea Selatan

sejarah harga KRW / TVD

Date TVD/KRW
931.8412
926.3390
932.7951
945.1809
930.9002
927.4574
922.3777
920.2443
907.4939
923.3998
911.1994
902.1430
883.5090
889.2550
890.8793
902.9343
897.1138
903.7772
889.5534
897.7368
887.9540
894.9922
893.0870
894.6595
902.2080
897.8676
907.7296
868.6697
857.7868
851.3318
850.8707
856.1477
853.4627
859.5526
860.7069
861.1941
857.0864
846.5769
846.7255
830.8667
852.2285
861.6849
865.8995
890.7623
886.9150
874.6291
876.7858
877.2397
862.6235
854.2491
859.3542
864.4808
860.8757
851.1660
841.4486
854.9038
841.2248
846.4360
849.8367
845.9391
852.8618
851.0374
855.6657
851.7301
862.8620
863.3186
859.2458
868.1445
880.8230
878.4012
867.6680
864.2788
867.0514
858.6013
857.7336
865.7345
872.5339
872.6337
853.2550
879.3155
857.2115
858.0905
851.7702
851.2992
848.2152
845.4711
835.9000
832.9758
833.1389
826.7011
802.1998
815.6686
812.6644
809.2212
815.5979
797.9942
806.1889
809.1647
829.3646
832.8602
825.6509
843.7556
859.0984
864.8710
874.5490
852.2512
852.9290
846.6291
849.6475
854.2116
841.0616
840.6478
831.0185
822.2494
837.2116
831.8574
836.7447
825.3380
811.1858
798.9580
791.4512
783.6380
787.4792
775.3962
760.5627
743.0370
749.2952
730.5474
756.4529
790.0407
779.6308
806.9763
796.1413
791.4063
797.1055
796.0994
795.6318
797.9078
810.8408
810.6896
805.6126
805.2143
810.9973
808.0762
795.9831
795.3716
798.2215
800.8157
797.9008
804.6568
799.6092
804.8777
809.8554
809.0962
811.6615
819.5914
814.5736
818.7511
819.9773
823.3078
828.4614
818.7698
827.9202
828.7713
824.1504
807.4347
802.4056
813.4917
825.0967
824.3918
819.2457
826.2475
826.8272
817.3959
819.7744
817.2062
814.1865
812.4293
805.2344
806.1545
803.0849
799.7791
800.6304
802.8123
804.2614
794.6688
809.3910
805.0071
811.0059
808.0141
799.6409
788.8757
792.0387
811.1591
811.8226
820.3754
817.6392
824.5245
817.9438
810.3106
809.6848
801.9857
810.7554
803.0417
801.9762
812.2768
808.5693
811.4138
812.5298
813.4513
822.2000
827.9435
832.1497
829.2408
835.7822
838.0438
829.9603
821.8413
826.2447
823.2423
819.1194
817.5025
810.1425
816.6255
804.2491
812.3900
823.1516
829.2387
823.8925
823.5695
816.4945
835.1289
828.7517
840.5527
839.0849
843.4082
852.7299
861.4449
866.3434
858.0029
845.9567
837.1270
834.5226
832.1167
832.6017
819.2017
825.4168
826.9692
825.3793
856.8872
883.2114
887.2251
886.0453
892.6466
901.8191
903.8666
906.7061
899.3480
891.9149
908.5838
893.7937
891.4601
899.0871
885.6129
885.3628
873.8053
880.9795
860.5576
859.6721
844.7096
838.1487
833.8500
835.8242
829.7730
834.9883
844.8197
858.0771
857.3770
856.9727
849.2836
842.8872
857.9763
868.1306
875.0637
869.8712
877.0610
874.9784
866.9494
887.5866
884.5920
883.5132
888.2495
863.0180
860.3436
859.1183
876.3171
873.4938
875.7214
866.7438
880.1511
877.9112
871.2395
861.4931
866.9198
842.3730
844.1842
841.1659
846.9592
835.1868
835.7964
849.1850
855.0469
844.3196
847.6767
836.7778
852.4314
863.8520
867.3772
864.9635
868.4365
861.4909
858.9973
851.4954
859.8553
852.9757
854.4430
872.4529
882.9552
883.8744
871.9552
878.8744
877.5371
886.5661
900.9413
892.1997
889.7935
874.3764
854.7098
860.1864
856.1062
843.1001
835.2084
844.5308
859.3714
849.5287
841.9295
854.8134
848.4035
831.3972
837.5261
831.3754