Povijest dnevnih stopa TVD /KRW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Tuvaluan dolar = 952.8140 južnokorejski won
Minimalni na
1 Tuvaluan dolar = 719.1524 južnokorejski won
povijest Cijena KRW / TVD
Date | TVD/KRW |
| 931.8412 |
| 926.3390 |
| 932.7951 |
| 945.1809 |
| 930.9002 |
| 927.4574 |
| 922.3777 |
| 920.2443 |
| 907.4939 |
| 923.3998 |
| 911.1994 |
| 902.1430 |
| 883.5090 |
| 889.2550 |
| 890.8793 |
| 902.9343 |
| 897.1138 |
| 903.7772 |
| 889.5534 |
| 897.7368 |
| 887.9540 |
| 894.9922 |
| 893.0870 |
| 894.6595 |
| 902.2080 |
| 897.8676 |
| 907.7296 |
| 868.6697 |
| 857.7868 |
| 851.3318 |
| 850.8707 |
| 856.1477 |
| 853.4627 |
| 859.5526 |
| 860.7069 |
| 861.1941 |
| 857.0864 |
| 846.5769 |
| 846.7255 |
| 830.8667 |
| 852.2285 |
| 861.6849 |
| 865.8995 |
| 890.7623 |
| 886.9150 |
| 874.6291 |
| 876.7858 |
| 877.2397 |
| 862.6235 |
| 854.2491 |
| 859.3542 |
| 864.4808 |
| 860.8757 |
| 851.1660 |
| 841.4486 |
| 854.9038 |
| 841.2248 |
| 846.4360 |
| 849.8367 |
| 845.9391 |
| 852.8618 |
| 851.0374 |
| 855.6657 |
| 851.7301 |
| 862.8620 |
| 863.3186 |
| 859.2458 |
| 868.1445 |
| 880.8230 |
| 878.4012 |
| 867.6680 |
| 864.2788 |
| 867.0514 |
| 858.6013 |
| 857.7336 |
| 865.7345 |
| 872.5339 |
| 872.6337 |
| 853.2550 |
| 879.3155 |
| 857.2115 |
| 858.0905 |
| 851.7702 |
| 851.2992 |
| 848.2152 |
| 845.4711 |
| 835.9000 |
| 832.9758 |
| 833.1389 |
| 826.7011 |
| 802.1998 |
| 815.6686 |
| 812.6644 |
| 809.2212 |
| 815.5979 |
| 797.9942 |
| 806.1889 |
| 809.1647 |
| 829.3646 |
| 832.8602 |
| 825.6509 |
| 843.7556 |
| 859.0984 |
| 864.8710 |
| 874.5490 |
| 852.2512 |
| 852.9290 |
| 846.6291 |
| 849.6475 |
| 854.2116 |
| 841.0616 |
| 840.6478 |
| 831.0185 |
| 822.2494 |
| 837.2116 |
| 831.8574 |
| 836.7447 |
| 825.3380 |
| 811.1858 |
| 798.9580 |
| 791.4512 |
| 783.6380 |
| 787.4792 |
| 775.3962 |
| 760.5627 |
| 743.0370 |
| 749.2952 |
| 730.5474 |
| 756.4529 |
| 790.0407 |
| 779.6308 |
| 806.9763 |
| 796.1413 |
| 791.4063 |
| 797.1055 |
| 796.0994 |
| 795.6318 |
| 797.9078 |
| 810.8408 |
| 810.6896 |
| 805.6126 |
| 805.2143 |
| 810.9973 |
| 808.0762 |
| 795.9831 |
| 795.3716 |
| 798.2215 |
| 800.8157 |
| 797.9008 |
| 804.6568 |
| 799.6092 |
| 804.8777 |
| 809.8554 |
| 809.0962 |
| 811.6615 |
| 819.5914 |
| 814.5736 |
| 818.7511 |
| 819.9773 |
| 823.3078 |
| 828.4614 |
| 818.7698 |
| 827.9202 |
| 828.7713 |
| 824.1504 |
| 807.4347 |
| 802.4056 |
| 813.4917 |
| 825.0967 |
| 824.3918 |
| 819.2457 |
| 826.2475 |
| 826.8272 |
| 817.3959 |
| 819.7744 |
| 817.2062 |
| 814.1865 |
| 812.4293 |
| 805.2344 |
| 806.1545 |
| 803.0849 |
| 799.7791 |
| 800.6304 |
| 802.8123 |
| 804.2614 |
| 794.6688 |
| 809.3910 |
| 805.0071 |
| 811.0059 |
| 808.0141 |
| 799.6409 |
| 788.8757 |
| 792.0387 |
| 811.1591 |
| 811.8226 |
| 820.3754 |
| 817.6392 |
| 824.5245 |
| 817.9438 |
| 810.3106 |
| 809.6848 |
| 801.9857 |
| 810.7554 |
| 803.0417 |
| 801.9762 |
| 812.2768 |
| 808.5693 |
| 811.4138 |
| 812.5298 |
| 813.4513 |
| 822.2000 |
| 827.9435 |
| 832.1497 |
| 829.2408 |
| 835.7822 |
| 838.0438 |
| 829.9603 |
| 821.8413 |
| 826.2447 |
| 823.2423 |
| 819.1194 |
| 817.5025 |
| 810.1425 |
| 816.6255 |
| 804.2491 |
| 812.3900 |
| 823.1516 |
| 829.2387 |
| 823.8925 |
| 823.5695 |
| 816.4945 |
| 835.1289 |
| 828.7517 |
| 840.5527 |
| 839.0849 |
| 843.4082 |
| 852.7299 |
| 861.4449 |
| 866.3434 |
| 858.0029 |
| 845.9567 |
| 837.1270 |
| 834.5226 |
| 832.1167 |
| 832.6017 |
| 819.2017 |
| 825.4168 |
| 826.9692 |
| 825.3793 |
| 856.8872 |
| 883.2114 |
| 887.2251 |
| 886.0453 |
| 892.6466 |
| 901.8191 |
| 903.8666 |
| 906.7061 |
| 899.3480 |
| 891.9149 |
| 908.5838 |
| 893.7937 |
| 891.4601 |
| 899.0871 |
| 885.6129 |
| 885.3628 |
| 873.8053 |
| 880.9795 |
| 860.5576 |
| 859.6721 |
| 844.7096 |
| 838.1487 |
| 833.8500 |
| 835.8242 |
| 829.7730 |
| 834.9883 |
| 844.8197 |
| 858.0771 |
| 857.3770 |
| 856.9727 |
| 849.2836 |
| 842.8872 |
| 857.9763 |
| 868.1306 |
| 875.0637 |
| 869.8712 |
| 877.0610 |
| 874.9784 |
| 866.9494 |
| 887.5866 |
| 884.5920 |
| 883.5132 |
| 888.2495 |
| 863.0180 |
| 860.3436 |
| 859.1183 |
| 876.3171 |
| 873.4938 |
| 875.7214 |
| 866.7438 |
| 880.1511 |
| 877.9112 |
| 871.2395 |
| 861.4931 |
| 866.9198 |
| 842.3730 |
| 844.1842 |
| 841.1659 |
| 846.9592 |
| 835.1868 |
| 835.7964 |
| 849.1850 |
| 855.0469 |
| 844.3196 |
| 847.6767 |
| 836.7778 |
| 852.4314 |
| 863.8520 |
| 867.3772 |
| 864.9635 |
| 868.4365 |
| 861.4909 |
| 858.9973 |
| 851.4954 |
| 859.8553 |
| 852.9757 |
| 854.4430 |
| 872.4529 |
| 882.9552 |
| 883.8744 |
| 871.9552 |
| 878.8744 |
| 877.5371 |
| 886.5661 |
| 900.9413 |
| 892.1997 |
| 889.7935 |
| 874.3764 |
| 854.7098 |
| 860.1864 |
| 856.1062 |
| 843.1001 |
| 835.2084 |
| 844.5308 |
| 859.3714 |
| 849.5287 |
| 841.9295 |
| 854.8134 |
| 848.4035 |
| 831.3972 |
| 837.5261 |
| 831.3754 |