Sejarah kurs harian TVD /LTL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 2.4582 Litas Lituania
minimum pada
1 Dolar Tuvalu = 1.7932 Litas Lituania
Date | TVD/LTL |
---|---|
2.1018 | |
2.1285 | |
2.1531 | |
2.2006 | |
2.1930 | |
2.2013 | |
2.2053 | |
2.2197 | |
2.2069 | |
2.2161 | |
2.1988 | |
2.1647 | |
2.1482 | |
2.1500 | |
2.1573 | |
2.1746 | |
2.1834 | |
2.2330 | |
2.2122 | |
2.1979 | |
2.1650 | |
2.1877 | |
2.1931 | |
2.2120 | |
2.2361 | |
2.1908 | |
2.2319 | |
2.1590 | |
2.1420 | |
2.1206 | |
2.1112 | |
2.1131 | |
2.1210 | |
2.1446 | |
2.1376 | |
2.1540 | |
2.1484 | |
2.1241 | |
2.1315 | |
2.0997 | |
2.1310 | |
2.1666 | |
2.1861 | |
2.1919 | |
2.2222 | |
2.2065 | |
2.1833 | |
2.1711 | |
2.1515 | |
2.1334 | |
2.1246 | |
2.1563 | |
2.1707 | |
2.1399 | |
2.1122 | |
2.1478 | |
2.1561 | |
2.1508 | |
2.1597 | |
2.1528 | |
2.1835 | |
2.2084 | |
2.2069 | |
2.1961 | |
2.2351 | |
2.2431 | |
2.2322 | |
2.2319 | |
2.2405 | |
2.2797 | |
2.2498 | |
2.2599 | |
2.2587 | |
2.2304 | |
2.2307 | |
2.2472 | |
2.2600 | |
2.2398 | |
2.2471 | |
2.2788 | |
2.2465 | |
2.2257 | |
2.2129 | |
2.2347 | |
2.2322 | |
2.2313 | |
2.2220 | |
2.1902 | |
2.1805 | |
2.1948 | |
2.1530 | |
2.1506 | |
2.1414 | |
2.1387 | |
2.1423 | |
2.0848 | |
2.0961 | |
2.0959 | |
2.1257 | |
2.1218 | |
2.0954 | |
2.1418 | |
2.1452 | |
2.1466 | |
2.1643 | |
2.1254 | |
2.1236 | |
2.1206 | |
2.1072 | |
2.1192 | |
2.0988 | |
2.0987 | |
2.1004 | |
2.0787 | |
2.0830 | |
2.0648 | |
2.1113 | |
2.0503 | |
2.0019 | |
1.9872 | |
1.9852 | |
1.9620 | |
1.9756 | |
2.0210 | |
1.8999 | |
1.8622 | |
1.8632 | |
1.7976 | |
1.8545 | |
1.9695 | |
1.9788 | |
2.0196 | |
2.0499 | |
2.0343 | |
2.0284 | |
2.0506 | |
2.0769 | |
2.0862 | |
2.0910 | |
2.1100 | |
2.0961 | |
2.0806 | |
2.0649 | |
2.0627 | |
2.0595 | |
2.0643 | |
2.0816 | |
2.0871 | |
2.0692 | |
2.0801 | |
2.0582 | |
2.0553 | |
2.0657 | |
2.0642 | |
2.0902 | |
2.0916 | |
2.0587 | |
2.0559 | |
2.0608 | |
2.0451 | |
2.0536 | |
2.0922 | |
2.1271 | |
2.1178 | |
2.1088 | |
2.1010 | |
2.0841 | |
2.0743 | |
2.0963 | |
2.1015 | |
2.0914 | |
2.0933 | |
2.0979 | |
2.1037 | |
2.1255 | |
2.1506 | |
2.1528 | |
2.1360 | |
2.1396 | |
2.1286 | |
2.1244 | |
2.1209 | |
2.1238 | |
2.1454 | |
2.1400 | |
2.1247 | |
2.1565 | |
2.1434 | |
2.1482 | |
2.1466 | |
2.1362 | |
2.1171 | |
2.1196 | |
2.1649 | |
2.1709 | |
2.2263 | |
2.1851 | |
2.1948 | |
2.1798 | |
2.1647 | |
2.1324 | |
2.1284 | |
2.1284 | |
2.1236 | |
2.1577 | |
2.1598 | |
2.1374 | |
2.1253 | |
2.1760 | |
2.1777 | |
2.2044 | |
2.2094 | |
2.2065 | |
2.1922 | |
2.1815 | |
2.1962 | |
2.1911 | |
2.1706 | |
2.1952 | |
2.2007 | |
2.2292 | |
2.2621 | |
2.2445 | |
2.2213 | |
2.1777 | |
2.1698 | |
2.1901 | |
2.1647 | |
2.1500 | |
2.1576 | |
2.1536 | |
2.1649 | |
2.1528 | |
2.2117 | |
2.1979 | |
2.2092 | |
2.1964 | |
2.2054 | |
2.2489 | |
2.2641 | |
2.2285 | |
2.2539 | |
2.2526 | |
2.2445 | |
2.2565 | |
2.2065 | |
2.2147 | |
2.2072 | |
2.2053 | |
2.2619 | |
2.3820 | |
2.3986 | |
2.3622 | |
2.3815 | |
2.4217 | |
2.4377 | |
2.4452 | |
2.4213 | |
2.4347 | |
2.4329 | |
2.3921 | |
2.4129 | |
2.4534 | |
2.4232 | |
2.3937 | |
2.3187 | |
2.3344 | |
2.3146 | |
2.3072 | |
2.2774 | |
2.2866 | |
2.2646 | |
2.2850 | |
2.2672 | |
2.2510 | |
2.2689 | |
2.3106 | |
2.3127 | |
2.2904 | |
2.3226 | |
2.3172 | |
2.3521 | |
2.3091 | |
2.3144 | |
2.3419 | |
2.3400 | |
2.3255 | |
2.3363 | |
2.3164 | |
2.3231 | |
2.2815 | |
2.2545 | |
2.1890 | |
2.1895 | |
2.2088 | |
2.2943 | |
2.2837 | |
2.2835 | |
2.2440 | |
2.2926 | |
2.3453 | |
2.3217 | |
2.3171 | |
2.3250 | |
2.3165 | |
2.3338 | |
2.3286 | |
2.3100 | |
2.2961 | |
2.3098 | |
2.3101 | |
2.3256 | |
2.3375 | |
2.3363 | |
2.3069 | |
2.2778 | |
2.3458 | |
2.3379 | |
2.3211 | |
2.2733 | |
2.2660 | |
2.2259 | |
2.2339 | |
2.2152 | |
2.2143 | |
2.2185 | |
2.3112 | |
2.3720 | |
2.3532 | |
2.2901 | |
2.3185 | |
2.3262 | |
2.3310 | |
2.3352 | |
2.3243 | |
2.2472 | |
2.1933 | |
2.1706 | |
2.2168 | |
2.2514 | |
2.2310 | |
2.1799 | |
2.2228 | |
2.3060 | |
2.2819 | |
2.2669 | |
2.2674 | |
2.3120 | |
2.3268 | |
2.3344 | |
2.2708 |