Historyczny Dolar Tuvalu / lit litewski

Historia stawek dziennych TVD /LTL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 2.4582 lit litewski

minimum na

1 Dolar Tuvalu = 1.7932 lit litewski

Cena Historia LTL / TVD

Date TVD/LTL
2.1018
2.1285
2.1531
2.2006
2.1930
2.2013
2.2053
2.2197
2.2069
2.2161
2.1988
2.1647
2.1482
2.1500
2.1573
2.1746
2.1834
2.2330
2.2122
2.1979
2.1650
2.1877
2.1931
2.2120
2.2361
2.1908
2.2319
2.1590
2.1420
2.1206
2.1112
2.1131
2.1210
2.1446
2.1376
2.1540
2.1484
2.1241
2.1315
2.0997
2.1310
2.1666
2.1861
2.1919
2.2222
2.2065
2.1833
2.1711
2.1515
2.1334
2.1246
2.1563
2.1707
2.1399
2.1122
2.1478
2.1561
2.1508
2.1597
2.1528
2.1835
2.2084
2.2069
2.1961
2.2351
2.2431
2.2322
2.2319
2.2405
2.2797
2.2498
2.2599
2.2587
2.2304
2.2307
2.2472
2.2600
2.2398
2.2471
2.2788
2.2465
2.2257
2.2129
2.2347
2.2322
2.2313
2.2220
2.1902
2.1805
2.1948
2.1530
2.1506
2.1414
2.1387
2.1423
2.0848
2.0961
2.0959
2.1257
2.1218
2.0954
2.1418
2.1452
2.1466
2.1643
2.1254
2.1236
2.1206
2.1072
2.1192
2.0988
2.0987
2.1004
2.0787
2.0830
2.0648
2.1113
2.0503
2.0019
1.9872
1.9852
1.9620
1.9756
2.0210
1.8999
1.8622
1.8632
1.7976
1.8545
1.9695
1.9788
2.0196
2.0499
2.0343
2.0284
2.0506
2.0769
2.0862
2.0910
2.1100
2.0961
2.0806
2.0649
2.0627
2.0595
2.0643
2.0816
2.0871
2.0692
2.0801
2.0582
2.0553
2.0657
2.0642
2.0902
2.0916
2.0587
2.0559
2.0608
2.0451
2.0536
2.0922
2.1271
2.1178
2.1088
2.1010
2.0841
2.0743
2.0963
2.1015
2.0914
2.0933
2.0979
2.1037
2.1255
2.1506
2.1528
2.1360
2.1396
2.1286
2.1244
2.1209
2.1238
2.1454
2.1400
2.1247
2.1565
2.1434
2.1482
2.1466
2.1362
2.1171
2.1196
2.1649
2.1709
2.2263
2.1851
2.1948
2.1798
2.1647
2.1324
2.1284
2.1284
2.1236
2.1577
2.1598
2.1374
2.1253
2.1760
2.1777
2.2044
2.2094
2.2065
2.1922
2.1815
2.1962
2.1911
2.1706
2.1952
2.2007
2.2292
2.2621
2.2445
2.2213
2.1777
2.1698
2.1901
2.1647
2.1500
2.1576
2.1536
2.1649
2.1528
2.2117
2.1979
2.2092
2.1964
2.2054
2.2489
2.2641
2.2285
2.2539
2.2526
2.2445
2.2565
2.2065
2.2147
2.2072
2.2053
2.2619
2.3820
2.3986
2.3622
2.3815
2.4217
2.4377
2.4452
2.4213
2.4347
2.4329
2.3921
2.4129
2.4534
2.4232
2.3937
2.3187
2.3344
2.3146
2.3072
2.2774
2.2866
2.2646
2.2850
2.2672
2.2510
2.2689
2.3106
2.3127
2.2904
2.3226
2.3172
2.3521
2.3091
2.3144
2.3419
2.3400
2.3255
2.3363
2.3164
2.3231
2.2815
2.2545
2.1890
2.1895
2.2088
2.2943
2.2837
2.2835
2.2440
2.2926
2.3453
2.3217
2.3171
2.3250
2.3165
2.3338
2.3286
2.3100
2.2961
2.3098
2.3101
2.3256
2.3375
2.3363
2.3069
2.2778
2.3458
2.3379
2.3211
2.2733
2.2660
2.2259
2.2339
2.2152
2.2143
2.2185
2.3112
2.3720
2.3532
2.2901
2.3185
2.3262
2.3310
2.3352
2.3243
2.2472
2.1933
2.1706
2.2168
2.2514
2.2310
2.1799
2.2228
2.3060
2.2819
2.2669
2.2674
2.3120
2.3268
2.3344
2.2708