Sejarah kurs harian TVD /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 87.2469 Franc CFP
minimum pada
1 Dolar Tuvalu = 64.0303 Franc CFP
Date | TVD/XPF |
---|---|
78.8821 | |
80.3117 | |
79.8138 | |
80.9113 | |
81.6498 | |
82.1314 | |
82.4241 | |
82.2594 | |
81.6973 | |
82.1060 | |
81.1390 | |
80.4178 | |
80.0386 | |
78.4857 | |
78.1045 | |
79.2382 | |
79.5594 | |
80.4037 | |
79.6460 | |
79.6455 | |
79.2477 | |
79.2988 | |
80.0134 | |
79.7114 | |
80.1106 | |
78.8284 | |
80.8904 | |
76.9551 | |
75.7582 | |
75.0365 | |
74.1372 | |
75.4325 | |
75.2176 | |
75.4745 | |
75.6583 | |
76.0478 | |
76.0769 | |
75.2622 | |
75.5433 | |
74.4239 | |
75.6137 | |
76.8337 | |
76.8021 | |
76.3876 | |
77.4843 | |
76.9665 | |
75.9709 | |
75.7654 | |
74.7807 | |
73.9897 | |
73.6508 | |
74.5140 | |
74.8107 | |
73.8121 | |
73.1613 | |
74.3085 | |
74.5708 | |
73.9333 | |
74.5364 | |
74.3766 | |
75.1125 | |
75.7135 | |
75.7486 | |
75.4192 | |
76.0241 | |
76.1104 | |
75.6530 | |
75.5127 | |
76.0881 | |
77.3281 | |
76.6314 | |
76.9035 | |
77.0296 | |
76.4263 | |
76.9894 | |
77.5029 | |
77.4954 | |
76.9953 | |
76.6496 | |
77.5276 | |
76.4880 | |
76.0445 | |
75.3763 | |
75.8680 | |
75.9032 | |
75.6027 | |
74.9163 | |
74.2018 | |
73.6658 | |
74.2900 | |
72.8785 | |
73.4568 | |
73.5052 | |
73.5455 | |
73.5120 | |
72.1816 | |
71.9262 | |
71.9882 | |
72.9543 | |
72.8536 | |
72.2712 | |
73.4835 | |
73.0887 | |
73.5170 | |
73.5931 | |
72.5264 | |
72.3812 | |
72.5696 | |
72.2821 | |
72.4432 | |
72.9422 | |
73.4513 | |
73.5328 | |
72.7337 | |
73.2471 | |
72.4282 | |
73.8582 | |
72.3808 | |
71.5493 | |
71.2992 | |
71.4187 | |
70.1029 | |
71.0479 | |
69.8452 | |
68.4110 | |
67.0762 | |
66.2234 | |
64.2046 | |
65.5768 | |
68.8566 | |
70.1986 | |
72.8345 | |
73.9823 | |
72.8856 | |
72.2309 | |
73.2557 | |
73.8751 | |
74.0415 | |
74.0333 | |
74.6235 | |
74.5513 | |
73.8473 | |
73.5283 | |
73.4789 | |
73.5188 | |
73.4663 | |
74.1018 | |
73.8514 | |
73.4622 | |
73.4866 | |
73.0973 | |
73.1430 | |
74.0039 | |
73.5509 | |
74.3289 | |
74.2798 | |
73.0467 | |
72.6261 | |
72.8763 | |
71.9331 | |
72.2353 | |
74.0737 | |
74.9959 | |
74.4727 | |
74.3182 | |
73.5405 | |
72.8229 | |
72.9623 | |
73.4966 | |
74.2267 | |
73.8084 | |
73.9241 | |
73.9305 | |
74.4899 | |
75.4144 | |
75.9114 | |
75.7111 | |
75.4125 | |
75.6396 | |
74.9116 | |
74.6712 | |
74.8895 | |
74.6343 | |
75.3806 | |
75.4039 | |
74.6688 | |
75.2722 | |
74.9884 | |
75.1092 | |
74.8426 | |
74.3979 | |
73.5695 | |
73.7268 | |
75.5237 | |
75.3240 | |
77.7164 | |
76.1823 | |
76.2086 | |
76.3759 | |
75.5113 | |
74.2932 | |
73.7268 | |
73.5170 | |
73.4758 | |
74.2516 | |
73.7154 | |
73.3985 | |
73.4093 | |
74.9027 | |
74.9032 | |
76.3759 | |
76.2217 | |
76.2783 | |
75.6190 | |
75.2522 | |
75.6717 | |
75.6597 | |
75.2674 | |
75.5715 | |
76.4317 | |
77.0640 | |
77.8112 | |
77.4064 | |
76.7132 | |
75.1636 | |
75.2584 | |
75.9535 | |
74.9606 | |
74.1672 | |
74.5531 | |
74.3719 | |
74.3974 | |
74.6908 | |
76.3407 | |
75.9375 | |
76.0197 | |
76.3358 | |
75.9593 | |
77.9774 | |
78.0866 | |
77.4285 | |
78.0969 | |
77.7615 | |
77.6385 | |
77.6098 | |
76.2422 | |
76.4106 | |
75.9820 | |
76.4944 | |
78.2315 | |
79.3431 | |
79.5605 | |
78.7311 | |
79.4117 | |
79.9844 | |
79.8149 | |
80.0413 | |
79.6380 | |
79.4995 | |
80.5916 | |
79.4646 | |
80.0413 | |
81.0591 | |
81.4442 | |
81.5979 | |
79.7301 | |
80.5223 | |
81.1970 | |
81.1973 | |
79.8560 | |
79.7694 | |
79.5843 | |
79.8561 | |
80.7984 | |
80.6090 | |
81.3870 | |
83.1947 | |
85.0549 | |
84.5858 | |
85.1939 | |
83.4717 | |
85.7344 | |
84.8589 | |
85.5997 | |
86.5678 | |
86.2974 | |
85.8800 | |
85.0640 | |
84.6663 | |
84.4278 | |
84.2104 | |
83.3307 | |
81.9037 | |
81.9627 | |
83.0864 | |
84.3872 | |
83.0696 | |
84.1872 | |
82.6450 | |
83.4898 | |
83.0858 | |
82.7958 | |
83.3836 | |
82.6949 | |
81.3614 | |
81.4375 | |
80.9827 | |
80.8619 | |
79.9427 | |
81.0806 | |
80.8094 | |
80.3864 | |
81.7678 | |
82.4879 | |
80.8603 | |
81.0795 | |
81.9222 | |
81.3725 | |
80.6314 | |
78.6481 | |
78.2418 | |
77.4149 | |
77.0829 | |
76.9368 | |
76.5877 | |
76.7616 | |
79.9352 | |
81.8902 | |
81.3282 | |
79.2893 | |
80.0075 | |
80.3880 | |
80.6020 | |
80.8652 | |
80.4102 | |
78.0346 | |
76.2276 | |
75.1073 | |
76.6000 | |
77.5921 | |
77.5351 | |
75.2119 | |
77.0227 | |
80.1715 | |
79.2062 | |
78.4253 | |
78.7161 | |
79.9148 | |
81.1639 | |
80.7645 | |
79.0660 |