Istoria de rate de zi cu zi TVD /XPF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Dolar Tuvaluan = 87.2469 franc CFP
minim asupra
1 Dolar Tuvaluan = 64.0303 franc CFP
Istoria Prețul de XPF / TVD
Date | TVD/XPF |
| 78.8821 |
| 80.3117 |
| 79.8138 |
| 80.9113 |
| 81.6498 |
| 82.1314 |
| 82.4241 |
| 82.2594 |
| 81.6973 |
| 82.1060 |
| 81.1390 |
| 80.4178 |
| 80.0386 |
| 78.4857 |
| 78.1045 |
| 79.2382 |
| 79.5594 |
| 80.4037 |
| 79.6460 |
| 79.6455 |
| 79.2477 |
| 79.2988 |
| 80.0134 |
| 79.7114 |
| 80.1106 |
| 78.8284 |
| 80.8904 |
| 76.9551 |
| 75.7582 |
| 75.0365 |
| 74.1372 |
| 75.4325 |
| 75.2176 |
| 75.4745 |
| 75.6583 |
| 76.0478 |
| 76.0769 |
| 75.2622 |
| 75.5433 |
| 74.4239 |
| 75.6137 |
| 76.8337 |
| 76.8021 |
| 76.3876 |
| 77.4843 |
| 76.9665 |
| 75.9709 |
| 75.7654 |
| 74.7807 |
| 73.9897 |
| 73.6508 |
| 74.5140 |
| 74.8107 |
| 73.8121 |
| 73.1613 |
| 74.3085 |
| 74.5708 |
| 73.9333 |
| 74.5364 |
| 74.3766 |
| 75.1125 |
| 75.7135 |
| 75.7486 |
| 75.4192 |
| 76.0241 |
| 76.1104 |
| 75.6530 |
| 75.5127 |
| 76.0881 |
| 77.3281 |
| 76.6314 |
| 76.9035 |
| 77.0296 |
| 76.4263 |
| 76.9894 |
| 77.5029 |
| 77.4954 |
| 76.9953 |
| 76.6496 |
| 77.5276 |
| 76.4880 |
| 76.0445 |
| 75.3763 |
| 75.8680 |
| 75.9032 |
| 75.6027 |
| 74.9163 |
| 74.2018 |
| 73.6658 |
| 74.2900 |
| 72.8785 |
| 73.4568 |
| 73.5052 |
| 73.5455 |
| 73.5120 |
| 72.1816 |
| 71.9262 |
| 71.9882 |
| 72.9543 |
| 72.8536 |
| 72.2712 |
| 73.4835 |
| 73.0887 |
| 73.5170 |
| 73.5931 |
| 72.5264 |
| 72.3812 |
| 72.5696 |
| 72.2821 |
| 72.4432 |
| 72.9422 |
| 73.4513 |
| 73.5328 |
| 72.7337 |
| 73.2471 |
| 72.4282 |
| 73.8582 |
| 72.3808 |
| 71.5493 |
| 71.2992 |
| 71.4187 |
| 70.1029 |
| 71.0479 |
| 69.8452 |
| 68.4110 |
| 67.0762 |
| 66.2234 |
| 64.2046 |
| 65.5768 |
| 68.8566 |
| 70.1986 |
| 72.8345 |
| 73.9823 |
| 72.8856 |
| 72.2309 |
| 73.2557 |
| 73.8751 |
| 74.0415 |
| 74.0333 |
| 74.6235 |
| 74.5513 |
| 73.8473 |
| 73.5283 |
| 73.4789 |
| 73.5188 |
| 73.4663 |
| 74.1018 |
| 73.8514 |
| 73.4622 |
| 73.4866 |
| 73.0973 |
| 73.1430 |
| 74.0039 |
| 73.5509 |
| 74.3289 |
| 74.2798 |
| 73.0467 |
| 72.6261 |
| 72.8763 |
| 71.9331 |
| 72.2353 |
| 74.0737 |
| 74.9959 |
| 74.4727 |
| 74.3182 |
| 73.5405 |
| 72.8229 |
| 72.9623 |
| 73.4966 |
| 74.2267 |
| 73.8084 |
| 73.9241 |
| 73.9305 |
| 74.4899 |
| 75.4144 |
| 75.9114 |
| 75.7111 |
| 75.4125 |
| 75.6396 |
| 74.9116 |
| 74.6712 |
| 74.8895 |
| 74.6343 |
| 75.3806 |
| 75.4039 |
| 74.6688 |
| 75.2722 |
| 74.9884 |
| 75.1092 |
| 74.8426 |
| 74.3979 |
| 73.5695 |
| 73.7268 |
| 75.5237 |
| 75.3240 |
| 77.7164 |
| 76.1823 |
| 76.2086 |
| 76.3759 |
| 75.5113 |
| 74.2932 |
| 73.7268 |
| 73.5170 |
| 73.4758 |
| 74.2516 |
| 73.7154 |
| 73.3985 |
| 73.4093 |
| 74.9027 |
| 74.9032 |
| 76.3759 |
| 76.2217 |
| 76.2783 |
| 75.6190 |
| 75.2522 |
| 75.6717 |
| 75.6597 |
| 75.2674 |
| 75.5715 |
| 76.4317 |
| 77.0640 |
| 77.8112 |
| 77.4064 |
| 76.7132 |
| 75.1636 |
| 75.2584 |
| 75.9535 |
| 74.9606 |
| 74.1672 |
| 74.5531 |
| 74.3719 |
| 74.3974 |
| 74.6908 |
| 76.3407 |
| 75.9375 |
| 76.0197 |
| 76.3358 |
| 75.9593 |
| 77.9774 |
| 78.0866 |
| 77.4285 |
| 78.0969 |
| 77.7615 |
| 77.6385 |
| 77.6098 |
| 76.2422 |
| 76.4106 |
| 75.9820 |
| 76.4944 |
| 78.2315 |
| 79.3431 |
| 79.5605 |
| 78.7311 |
| 79.4117 |
| 79.9844 |
| 79.8149 |
| 80.0413 |
| 79.6380 |
| 79.4995 |
| 80.5916 |
| 79.4646 |
| 80.0413 |
| 81.0591 |
| 81.4442 |
| 81.5979 |
| 79.7301 |
| 80.5223 |
| 81.1970 |
| 81.1973 |
| 79.8560 |
| 79.7694 |
| 79.5843 |
| 79.8561 |
| 80.7984 |
| 80.6090 |
| 81.3870 |
| 83.1947 |
| 85.0549 |
| 84.5858 |
| 85.1939 |
| 83.4717 |
| 85.7344 |
| 84.8589 |
| 85.5997 |
| 86.5678 |
| 86.2974 |
| 85.8800 |
| 85.0640 |
| 84.6663 |
| 84.4278 |
| 84.2104 |
| 83.3307 |
| 81.9037 |
| 81.9627 |
| 83.0864 |
| 84.3872 |
| 83.0696 |
| 84.1872 |
| 82.6450 |
| 83.4898 |
| 83.0858 |
| 82.7958 |
| 83.3836 |
| 82.6949 |
| 81.3614 |
| 81.4375 |
| 80.9827 |
| 80.8619 |
| 79.9427 |
| 81.0806 |
| 80.8094 |
| 80.3864 |
| 81.7678 |
| 82.4879 |
| 80.8603 |
| 81.0795 |
| 81.9222 |
| 81.3725 |
| 80.6314 |
| 78.6481 |
| 78.2418 |
| 77.4149 |
| 77.0829 |
| 76.9368 |
| 76.5877 |
| 76.7616 |
| 79.9352 |
| 81.8902 |
| 81.3282 |
| 79.2893 |
| 80.0075 |
| 80.3880 |
| 80.6020 |
| 80.8652 |
| 80.4102 |
| 78.0346 |
| 76.2276 |
| 75.1073 |
| 76.6000 |
| 77.5921 |
| 77.5351 |
| 75.2119 |
| 77.0227 |
| 80.1715 |
| 79.2062 |
| 78.4253 |
| 78.7161 |
| 79.9148 |
| 81.1639 |
| 80.7645 |
| 79.0660 |