Historis Dolar Baru Taiwan / Peso Cile

Sejarah kurs harian TWD /CLP sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Dolar Baru Taiwan = 35.2293 Peso Cile

minimum pada

1 Dolar Baru Taiwan = 14.0894 Peso Cile

sejarah harga CLP / TWD

Date TWD/CLP
28.9426
28.9337
28.9392
28.9284
28.5928
28.2388
29.2248
28.4714
28.5161
28.5384
28.6200
28.6998
28.4087
28.1528
28.2848
28.6795
29.0361
28.5844
28.4445
28.7682
28.0493
27.6492
27.5072
27.0696
27.4068
27.4061
28.1267
28.0182
28.7090
29.2773
28.8169
29.2022
29.6082
29.6012
30.0053
29.6865
30.2738
30.3656
30.7060
31.1121
31.3142
31.5128
31.6810
31.6316
31.4995
31.9928
31.6894
31.6041
32.0959
32.4039
32.3156
32.3221
32.5071
32.9853
32.4378
31.8815
31.9442
31.9009
31.2816
31.3044
31.4444
31.2023
31.0733
32.2081
28.9683
29.6294
29.9430
30.0241
28.3027
28.1130
27.9197
28.5560
28.8898
28.8369
28.9683
29.2582
29.8621
30.0755
31.0117
30.4784
30.8333
30.3302
30.3198
30.3568
29.9872
30.0740
30.1638
29.9488
29.9213
29.8300
29.5634
29.6965
28.8190
28.8117
28.3650
28.8129
28.9494
29.3681
28.6010
28.4963
29.0015
28.8098
29.1300
29.1141
28.7623
27.8988
28.9354
28.9949
29.2355
28.9174
28.3064
27.8665
28.0800
27.5471
28.5259
28.8134
29.0554
29.2215
30.0210
29.3996
30.7569
30.8166
29.9290
30.8001
30.7972
31.3683
30.7107
31.0149
30.3706
29.8154
28.9676
29.1268
29.0730
28.7842
28.5731
27.9450
28.0938
27.6566
27.5702
27.8624
28.7032
27.4456
28.4366
28.9309
29.4059
28.6447
28.1259
28.0456
27.7274
27.7780
27.0455
26.8554
27.2261
26.9771
27.2109
26.7242
26.4621
26.4360
25.9246
25.7210
25.9732
25.7903
25.6671
26.0882
26.1636
26.0067
25.6052
26.0725
26.2368
26.5117
26.2480
26.4671
26.1682
27.2194
26.2928
26.2500
26.7444
26.7835
26.8248
27.1055
27.3430
27.5741
28.5647
28.8711
28.2538
29.2006
29.4400
30.2492
28.8557
28.8270
29.2427
30.4904
30.3431
29.5027
29.5602
31.0930
29.4466
29.1164
28.6238
29.0461
31.1292
29.3694
30.1600
29.5996
31.4132
34.3111
33.2924
31.2676
31.0814
29.6923
29.0308
27.9742
28.6391
28.1202
28.8550
29.1961
29.1941
28.9261
27.9786
28.5178
28.6715
28.5528
28.6962
29.1773
29.6423
28.8440
29.1688
29.9857
30.2601
30.8178
30.9706
31.3508
30.3539
30.5343
30.3991
29.2025
28.7418
28.9117
29.2127
29.0894
29.2205
29.3838
28.9057
28.6979
28.3821
28.3706
27.9751
28.2120
28.0976
28.2958
28.2627
27.5076
27.0912
27.0634
26.5848
26.3145
26.4116
26.7358
26.0180
25.9210
26.2570
26.0388
25.5124
25.1205
25.2239
25.3424
24.9225
25.1080
25.4031
25.7195
25.3061
25.6411
26.0266
25.9840
25.4097
25.6826
26.3657
26.2553
26.2388
26.2076
25.6656
25.0479
25.3183
25.7716
26.1526
26.3908
26.7022
27.1234
26.8670
26.4535
26.8634
27.0972
27.4202
27.8464
27.8094
26.9483
26.7195
26.1533
26.4363
26.4733
26.8232
27.5059
27.4875
25.8072
26.2172
26.6853
26.8063
27.1734
27.9041
27.6936
26.4396
25.8669
26.5097
26.7894
27.3691
27.5520
28.1144
28.6555
28.5472
28.2468
28.1404
28.3916
28.4708
28.2078
27.9767
27.2636
26.6147
26.4726
26.4372
26.0288
26.1379
25.7872
25.9225
25.7568
24.3511
24.9751
25.2890
26.4008
26.3973
27.2041
25.5008
25.0484
24.4875
23.7280
23.7927
23.3461
23.3413
23.4665
23.2976
22.9699
22.9242
23.1224
22.9380
22.7498
22.7063
22.7528
22.4524
22.2028
21.8786
22.0488
21.9738
22.0675
22.2158
22.2857
22.4012
22.2189
22.1664
22.2792
21.9621
21.9444
21.5353
21.4096
21.5301
21.6983
22.0391
21.7127
21.6975
21.4082
21.1576
21.4339
21.4263
21.1911
21.7843
21.7604
21.8364
22.1062
22.6870
22.4018
22.3904
21.9773
21.8832
21.9255
21.6633
22.2278
22.1236
22.4349
22.1131
21.9565
21.9291
21.5071
21.9411
22.2792
22.6146
22.2291
21.4807
21.7735
21.3880
21.1496
20.8914
21.6480
21.3200
21.4662
21.5047
21.0483
21.1301
21.1904
21.2743
20.8559
21.2824
20.9901
21.0994
20.6644
20.3526
20.3187
20.6527
20.7837
20.7906
20.8986
20.6433
20.4354
20.1109
20.4562
20.3692
20.5685
20.7095
20.6642
20.3765
20.5129
20.5973
20.8083
20.7152
21.8422
21.5761
21.2635
21.1610
20.8752
20.9610
21.1591
20.9378
20.5300
20.8538
20.9813
20.8290
20.7635
20.7548
20.7328
20.8695
21.2081
21.4146
21.5512
21.5244
21.4832
21.7054
21.7910
21.6966
21.7851
21.8235
21.9316
22.2348
22.3879
22.3202
22.2215
22.4834
22.0008
21.6230
21.2731
21.2588
21.6761
21.9689
21.6008
21.5571
21.3596
21.0744
20.8250
20.6717
20.7009
20.6219
20.7890
20.8728
20.9569
20.7751
20.9140
21.1621
20.4045
20.7773
21.1449
21.1950
20.9442
20.7218
20.6503
20.8004
21.0933
21.2740
21.0715
21.0806
21.4866
21.0830
21.4277
21.1918
21.0268
20.7034
20.7878
20.8382
20.4683
20.4032
20.4719
20.3963
20.9662
21.1704
20.8986
21.1184
21.0706
21.1423
20.9945
20.5699
20.4624
20.3896
20.5699
21.0848
20.7493
20.8621
20.7204
20.3601
20.8992
20.7689
21.0731
21.5010
21.0421
21.2579
21.4486
21.7128
21.7461
21.5260
21.3093
21.4004
21.4809
21.4626
21.8319
21.8218
21.4608
21.3807
21.2532
21.1447
20.9689
20.8273
20.9537
21.2393
20.9089
21.1236
21.1639
21.2135
21.3551
21.4048
21.3826
21.5018
21.1447
20.7667
20.7381
20.6242
20.5150
20.5110
20.3988
20.3051
20.1890
20.0070
19.6623
19.7973
19.9619
19.9062
19.8239
19.7276
19.7543
20.0010
19.9589
20.2257
19.9129
19.5990
19.5938
19.7164
19.7890
19.9403
19.9355
19.9147
19.3158
19.2995
19.1312
19.2897
19.7537
19.6262
19.7025
19.2395
19.3732
19.1659
19.0707
19.2456
19.2702
19.4145
19.6817
19.7468
19.8470
19.7845
19.6026
19.7493
19.4377
19.2354
19.1440
19.0525
18.7898
18.8273
18.4809
18.3860
18.5047
18.4289
18.5148
18.3479
18.3304
18.4040
18.1915
18.3283
18.7728
18.4935
18.4383
18.2102
18.2628
18.0243
18.4007
18.8290
18.7835
18.4855
18.2674
18.0747
18.2922
18.4525
18.1093
17.9122
17.5882
17.6561
17.5075
17.6097
17.7840
17.8561
17.9794
17.5771
17.5484
17.5873
17.4134
17.2161
17.0143
16.9599
16.9861
17.0549
16.8065
17.0456
17.1416
17.0791
17.0695
17.2366
16.9607
17.1289
17.0310
16.8298
16.8516
16.8466
16.8926
16.9925
16.5441
16.8506
16.6958
16.3616
16.1344
15.9136
15.9119
16.0069
16.0042
15.7671
15.5783
15.8044
15.7616
15.8833
15.8957
15.9873
15.9106
15.9135
15.8863
15.9709
16.0418
16.3007
16.3449
16.3029
16.4854
16.4832
16.3490
16.3769
16.5616
16.5046
16.5424
16.5436
16.4515
16.4561
16.2831
16.1731
16.1615
16.1846
16.1589
16.0697
16.1134
16.1063
16.0531
16.1271
15.9535
16.0364
16.0896
16.3143
16.3308
16.6395
16.7598
16.8528
16.7968
16.7498
17.2240
17.2311
17.1147
16.6706
16.4756
16.5910
16.5779
16.5006
16.4257
16.5189
16.4230
16.3686
16.3999
16.4372
16.3749
16.3234
16.2066
16.2495
16.3775
16.3735
16.7125
17.0107
17.1407
17.1791
17.0890
17.0241
17.0062
17.1951
17.0707
16.6217
16.5747
16.3767
16.8662
16.7570
16.9948
17.1932
16.7852
16.1610
16.2020
15.8887
16.0074
16.1405
16.2245
16.2905
15.8972
16.0261
16.0251
16.1799
16.2417
16.3601
16.2958
16.2000
16.3301
16.2281
16.3402
16.3065
16.3635
16.1321
16.2640
16.3228
16.2377
16.2403
16.3089
16.2356
16.3041
16.1117
15.9713
15.9759
16.0660
16.4855
16.6619
16.9542
16.8820
17.0370
16.0308
15.9854
15.7534
15.7708
15.9093
15.9669
15.8413
15.9843
15.8865
16.1887
15.8878
15.6235
15.6502
15.5014
15.4655
15.6793
15.6055
15.4970
15.5828
15.8458
15.9060
16.1915
16.3390
16.2032
16.5452
16.7186
16.6953
16.7118
16.7006
16.5431
16.7307
16.5561
17.1437
17.2456
16.7854
16.5137
16.6080
16.7332
16.3387
16.5210
16.7143
16.7274
16.2186
16.1632
16.4176
16.4843
16.4730
16.8224
16.4821
15.8579
15.4231
15.4193
15.9389
15.6918
15.5661
15.3825
15.5680
15.4176
15.3545
15.4802
15.9129
16.2423
16.4712
16.9201
17.1664
17.2656
16.7836
16.8420
16.9363
16.7421
16.7988
16.6629
16.9236
16.6514
16.4158
16.4324
16.2364
16.5249
16.3740
16.0793
16.2698
17.0826
17.2132
17.3541
17.2312
16.9728
17.1950
17.5197
17.5794
17.2389
17.1408
17.5650
17.1437
17.3001
16.9886
17.4813
17.1767
17.9449
16.9666
18.0347
18.4869
18.2700
18.5908
18.5155
19.4900
19.0071
19.2187
19.3054
20.0195
20.0662
20.2685
19.2677
19.1752
20.2647
20.2109
18.7443
19.1135
18.1336
16.9943
16.8162
16.5244
16.5409
16.2099
16.5506
16.5517
16.6337
16.5359
16.1927
16.3558
16.3747
16.7425
17.2125
16.3900
16.3982
16.0015
16.2020
15.6118
15.2963
15.3197
15.4109
14.9317
15.3833
14.8548
14.2873
14.6568
14.8824
14.1406
14.7069
14.5939
14.9747
14.6430
14.6231
14.5576
14.4751
14.8015
14.5749
15.2465
15.3490
15.2477
15.3988
15.3861
15.6489
15.9185
15.6740
15.6716
15.3528
15.2422
15.4224
15.2026
15.4068
15.6091
15.5525
15.5141
15.6587
15.8382
15.8700
15.8966
15.7493
15.8845
15.8966
15.6821
15.6834
15.8943
16.0734
16.0666
15.7886
15.9791
15.8848
15.7327
15.5998
15.5466
15.6192
15.7815
15.9267
15.9931
16.2064
16.3016
16.2682
16.1921
16.3152
16.4302
16.2070
16.0373
16.5472
16.5979
16.4490
16.4147
16.4575
16.6013
16.3397
16.2819
16.1089
16.1465
16.2388
16.1369
16.0679
16.0788
15.9183
15.8217
15.8331
15.9769
16.2128
16.1717
16.4067
16.3308
16.4066
16.4312
16.3135
16.2411
16.5561
16.6040
16.4618
16.4562
16.5991
16.6577
16.6995
17.0488
16.7234
16.7917