Historique des taux quotidiens TWD /CLP depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 35.2293 peso chilien
le minimum le
1 nouveau dollar taïwanais = 14.0894 peso chilien
Historique des prix CLP / TWD
Date | TWD/CLP |
| 29.0554 |
| 29.2215 |
| 30.0210 |
| 29.3996 |
| 30.7569 |
| 30.8166 |
| 29.9290 |
| 30.8001 |
| 30.7972 |
| 31.3683 |
| 30.7107 |
| 31.0149 |
| 30.3706 |
| 29.8154 |
| 28.9676 |
| 29.1268 |
| 29.0730 |
| 28.7842 |
| 28.5731 |
| 27.9450 |
| 28.0938 |
| 27.6566 |
| 27.5702 |
| 27.8624 |
| 28.7032 |
| 27.4456 |
| 28.4366 |
| 28.9309 |
| 29.4059 |
| 28.6447 |
| 28.1259 |
| 28.0456 |
| 27.7274 |
| 27.7780 |
| 27.0455 |
| 26.8554 |
| 27.2261 |
| 26.9771 |
| 27.2109 |
| 26.7242 |
| 26.4621 |
| 26.4360 |
| 25.9246 |
| 25.7210 |
| 25.9732 |
| 25.7903 |
| 25.6671 |
| 26.0882 |
| 26.1636 |
| 26.0067 |
| 25.6052 |
| 26.0725 |
| 26.2368 |
| 26.5117 |
| 26.2480 |
| 26.4671 |
| 26.1682 |
| 27.2194 |
| 26.2928 |
| 26.2500 |
| 26.7444 |
| 26.7835 |
| 26.8248 |
| 27.1055 |
| 27.3430 |
| 27.5741 |
| 28.5647 |
| 28.8711 |
| 28.2538 |
| 29.2006 |
| 29.4400 |
| 30.2492 |
| 28.8557 |
| 28.8270 |
| 29.2427 |
| 30.4904 |
| 30.3431 |
| 29.5027 |
| 29.5602 |
| 31.0930 |
| 29.4466 |
| 29.1164 |
| 28.6238 |
| 29.0461 |
| 31.1292 |
| 29.3694 |
| 30.1600 |
| 29.5996 |
| 31.4132 |
| 34.3111 |
| 33.2924 |
| 31.2676 |
| 31.0814 |
| 29.6923 |
| 29.0308 |
| 27.9742 |
| 28.6391 |
| 28.1202 |
| 28.8550 |
| 29.1961 |
| 29.1941 |
| 28.9261 |
| 27.9786 |
| 28.5178 |
| 28.6715 |
| 28.5528 |
| 28.6962 |
| 29.1773 |
| 29.6423 |
| 28.8440 |
| 29.1688 |
| 29.9857 |
| 30.2601 |
| 30.8178 |
| 30.9706 |
| 31.3508 |
| 30.3539 |
| 30.5343 |
| 30.3991 |
| 29.2025 |
| 28.7418 |
| 28.9117 |
| 29.2127 |
| 29.0894 |
| 29.2205 |
| 29.3838 |
| 28.9057 |
| 28.6979 |
| 28.3821 |
| 28.3706 |
| 27.9751 |
| 28.2120 |
| 28.0976 |
| 28.2958 |
| 28.2627 |
| 27.5076 |
| 27.0912 |
| 27.0634 |
| 26.5848 |
| 26.3145 |
| 26.4116 |
| 26.7358 |
| 26.0180 |
| 25.9210 |
| 26.2570 |
| 26.0388 |
| 25.5124 |
| 25.1205 |
| 25.2239 |
| 25.3424 |
| 24.9225 |
| 25.1080 |
| 25.4031 |
| 25.7195 |
| 25.3061 |
| 25.6411 |
| 26.0266 |
| 25.9840 |
| 25.4097 |
| 25.6826 |
| 26.3657 |
| 26.2553 |
| 26.2388 |
| 26.2076 |
| 25.6656 |
| 25.0479 |
| 25.3183 |
| 25.7716 |
| 26.1526 |
| 26.3908 |
| 26.7022 |
| 27.1234 |
| 26.8670 |
| 26.4535 |
| 26.8634 |
| 27.0972 |
| 27.4202 |
| 27.8464 |
| 27.8094 |
| 26.9483 |
| 26.7195 |
| 26.1533 |
| 26.4363 |
| 26.4733 |
| 26.8232 |
| 27.5059 |
| 27.4875 |
| 25.8072 |
| 26.2172 |
| 26.6853 |
| 26.8063 |
| 27.1734 |
| 27.9041 |
| 27.6936 |
| 26.4396 |
| 25.8669 |
| 26.5097 |
| 26.7894 |
| 27.3691 |
| 27.5520 |
| 28.1144 |
| 28.6555 |
| 28.5472 |
| 28.2468 |
| 28.1404 |
| 28.3916 |
| 28.4708 |
| 28.2078 |
| 27.9767 |
| 27.2636 |
| 26.6147 |
| 26.4726 |
| 26.4372 |
| 26.0288 |
| 26.1379 |
| 25.7872 |
| 25.9225 |
| 25.7568 |
| 24.3511 |
| 24.9751 |
| 25.2890 |
| 26.4008 |
| 26.3973 |
| 27.2041 |
| 25.5008 |
| 25.0484 |
| 24.4875 |
| 23.7280 |
| 23.7927 |
| 23.3461 |
| 23.3413 |
| 23.4665 |
| 23.2976 |
| 22.9699 |
| 22.9242 |
| 23.1224 |
| 22.9380 |
| 22.7498 |
| 22.7063 |
| 22.7528 |
| 22.4524 |
| 22.2028 |
| 21.8786 |
| 22.0488 |
| 21.9738 |
| 22.0675 |
| 22.2158 |
| 22.2857 |
| 22.4012 |
| 22.2189 |
| 22.1664 |
| 22.2792 |
| 21.9621 |
| 21.9444 |
| 21.5353 |
| 21.4096 |
| 21.5301 |
| 21.6983 |
| 22.0391 |
| 21.7127 |
| 21.6975 |
| 21.4082 |
| 21.1576 |
| 21.4339 |
| 21.4263 |
| 21.1911 |
| 21.7843 |
| 21.7604 |
| 21.8364 |
| 22.1062 |
| 22.6870 |
| 22.4018 |
| 22.3904 |
| 21.9773 |
| 21.8832 |
| 21.9255 |
| 21.6633 |
| 22.2278 |
| 22.1236 |
| 22.4349 |
| 22.1131 |
| 21.9565 |
| 21.9291 |
| 21.5071 |
| 21.9411 |
| 22.2792 |
| 22.6146 |
| 22.2291 |
| 21.4807 |
| 21.7735 |
| 21.3880 |
| 21.1496 |
| 20.8914 |
| 21.6480 |
| 21.3200 |
| 21.4662 |
| 21.5047 |
| 21.0483 |
| 21.1301 |
| 21.1904 |
| 21.2743 |
| 20.8559 |
| 21.2824 |
| 20.9901 |
| 21.0994 |
| 20.6644 |
| 20.3526 |
| 20.3187 |
| 20.6527 |
| 20.7837 |
| 20.7906 |
| 20.8986 |
| 20.6433 |
| 20.4354 |
| 20.1109 |
| 20.4562 |
| 20.3692 |
| 20.5685 |
| 20.7095 |
| 20.6642 |
| 20.3765 |
| 20.5129 |
| 20.5973 |
| 20.8083 |
| 20.7152 |
| 21.8422 |
| 21.5761 |
| 21.2635 |
| 21.1610 |
| 20.8752 |
| 20.9610 |
| 21.1591 |
| 20.9378 |
| 20.5300 |
| 20.8538 |
| 20.9813 |
| 20.8290 |
| 20.7635 |
| 20.7548 |
| 20.7328 |
| 20.8695 |
| 21.2081 |
| 21.4146 |
| 21.5512 |
| 21.5244 |
| 21.4832 |
| 21.7054 |
| 21.7910 |
| 21.6966 |
| 21.7851 |
| 21.8235 |
| 21.9316 |
| 22.2348 |
| 22.3879 |
| 22.3202 |
| 22.2215 |
| 22.4834 |
| 22.0008 |
| 21.6230 |
| 21.2731 |
| 21.2588 |
| 21.6761 |
| 21.9689 |
| 21.6008 |
| 21.5571 |
| 21.3596 |
| 21.0744 |
| 20.8250 |
| 20.6717 |
| 20.7009 |
| 20.6219 |
| 20.7890 |
| 20.8728 |
| 20.9569 |
| 20.7751 |
| 20.9140 |
| 21.1621 |
| 20.4045 |
| 20.7773 |
| 21.1449 |
| 21.1950 |
| 20.9442 |
| 20.7218 |
| 20.6503 |
| 20.8004 |
| 21.0933 |
| 21.2740 |
| 21.0715 |
| 21.0806 |
| 21.4866 |
| 21.0830 |
| 21.4277 |
| 21.1918 |
| 21.0268 |
| 20.7034 |
| 20.7878 |
| 20.8382 |
| 20.4683 |
| 20.4032 |
| 20.4719 |
| 20.3963 |
| 20.9662 |
| 21.1704 |
| 20.8986 |
| 21.1184 |
| 21.0706 |
| 21.1423 |
| 20.9945 |
| 20.5699 |
| 20.4624 |
| 20.3896 |
| 20.5699 |
| 21.0848 |
| 20.7493 |
| 20.8621 |
| 20.7204 |
| 20.3601 |
| 20.8992 |
| 20.7689 |
| 21.0731 |
| 21.5010 |
| 21.0421 |
| 21.2579 |
| 21.4486 |
| 21.7128 |
| 21.7461 |
| 21.5260 |
| 21.3093 |
| 21.4004 |
| 21.4809 |
| 21.4626 |
| 21.8319 |
| 21.8218 |
| 21.4608 |
| 21.3807 |
| 21.2532 |
| 21.1447 |
| 20.9689 |
| 20.8273 |
| 20.9537 |
| 21.2393 |
| 20.9089 |
| 21.1236 |
| 21.1639 |
| 21.2135 |
| 21.3551 |
| 21.4048 |
| 21.3826 |
| 21.5018 |
| 21.1447 |
| 20.7667 |
| 20.7381 |
| 20.6242 |
| 20.5150 |
| 20.5110 |
| 20.3988 |
| 20.3051 |
| 20.1890 |
| 20.0070 |
| 19.6623 |
| 19.7973 |
| 19.9619 |
| 19.9062 |
| 19.8239 |
| 19.7276 |
| 19.7543 |
| 20.0010 |
| 19.9589 |
| 20.2257 |
| 19.9129 |
| 19.5990 |
| 19.5938 |
| 19.7164 |
| 19.7890 |
| 19.9403 |
| 19.9355 |
| 19.9147 |
| 19.3158 |
| 19.2995 |
| 19.1312 |
| 19.2897 |
| 19.7537 |
| 19.6262 |
| 19.7025 |
| 19.2395 |
| 19.3732 |
| 19.1659 |
| 19.0707 |
| 19.2456 |
| 19.2702 |
| 19.4145 |
| 19.6817 |
| 19.7468 |
| 19.8470 |
| 19.7845 |
| 19.6026 |
| 19.7493 |
| 19.4377 |
| 19.2354 |
| 19.1440 |
| 19.0525 |
| 18.7898 |
| 18.8273 |
| 18.4809 |
| 18.3860 |
| 18.5047 |
| 18.4289 |
| 18.5148 |
| 18.3479 |
| 18.3304 |
| 18.4040 |
| 18.1915 |
| 18.3283 |
| 18.7728 |
| 18.4935 |
| 18.4383 |
| 18.2102 |
| 18.2628 |
| 18.0243 |
| 18.4007 |
| 18.8290 |
| 18.7835 |
| 18.4855 |
| 18.2674 |
| 18.0747 |
| 18.2922 |
| 18.4525 |
| 18.1093 |
| 17.9122 |
| 17.5882 |
| 17.6561 |
| 17.5075 |
| 17.6097 |
| 17.7840 |
| 17.8561 |
| 17.9794 |
| 17.5771 |
| 17.5484 |
| 17.5873 |
| 17.4134 |
| 17.2161 |
| 17.0143 |
| 16.9599 |
| 16.9861 |
| 17.0549 |
| 16.8065 |
| 17.0456 |
| 17.1416 |
| 17.0791 |
| 17.0695 |
| 17.2366 |
| 16.9607 |
| 17.1289 |
| 17.0310 |
| 16.8298 |
| 16.8516 |
| 16.8466 |
| 16.8926 |
| 16.9925 |
| 16.5441 |
| 16.8506 |
| 16.6958 |
| 16.3616 |
| 16.1344 |
| 15.9136 |
| 15.9119 |
| 16.0069 |
| 16.0042 |
| 15.7671 |
| 15.5783 |
| 15.8044 |
| 15.7616 |
| 15.8833 |
| 15.8957 |
| 15.9873 |
| 15.9106 |
| 15.9135 |
| 15.8863 |
| 15.9709 |
| 16.0418 |
| 16.3007 |
| 16.3449 |
| 16.3029 |
| 16.4854 |
| 16.4832 |
| 16.3490 |
| 16.3769 |
| 16.5616 |
| 16.5046 |
| 16.5424 |
| 16.5436 |
| 16.4515 |
| 16.4561 |
| 16.2831 |
| 16.1731 |
| 16.1615 |
| 16.1846 |
| 16.1589 |
| 16.0697 |
| 16.1134 |
| 16.1063 |
| 16.0531 |
| 16.1271 |
| 15.9535 |
| 16.0364 |
| 16.0896 |
| 16.3143 |
| 16.3308 |
| 16.6395 |
| 16.7598 |
| 16.8528 |
| 16.7968 |
| 16.7498 |
| 17.2240 |
| 17.2311 |
| 17.1147 |
| 16.6706 |
| 16.4756 |
| 16.5910 |
| 16.5779 |
| 16.5006 |
| 16.4257 |
| 16.5189 |
| 16.4230 |
| 16.3686 |
| 16.3999 |
| 16.4372 |
| 16.3749 |
| 16.3234 |
| 16.2066 |
| 16.2495 |
| 16.3775 |
| 16.3735 |
| 16.7125 |
| 17.0107 |
| 17.1407 |
| 17.1791 |
| 17.0890 |
| 17.0241 |
| 17.0062 |
| 17.1951 |
| 17.0707 |
| 16.6217 |
| 16.5747 |
| 16.3767 |
| 16.8662 |
| 16.7570 |
| 16.9948 |
| 17.1932 |
| 16.7852 |
| 16.1610 |
| 16.2020 |
| 15.8887 |
| 16.0074 |
| 16.1405 |
| 16.2245 |
| 16.2905 |
| 15.8972 |
| 16.0261 |
| 16.0251 |
| 16.1799 |
| 16.2417 |
| 16.3601 |
| 16.2958 |
| 16.2000 |
| 16.3301 |
| 16.2281 |
| 16.3402 |
| 16.3065 |
| 16.3635 |
| 16.1321 |
| 16.2640 |
| 16.3228 |
| 16.2377 |
| 16.2403 |
| 16.3089 |
| 16.2356 |
| 16.3041 |
| 16.1117 |
| 15.9713 |
| 15.9759 |
| 16.0660 |
| 16.4855 |
| 16.6619 |
| 16.9542 |
| 16.8820 |
| 17.0370 |
| 16.0308 |
| 15.9854 |
| 15.7534 |
| 15.7708 |
| 15.9093 |
| 15.9669 |
| 15.8413 |
| 15.9843 |
| 15.8865 |
| 16.1887 |
| 15.8878 |
| 15.6235 |
| 15.6502 |
| 15.5014 |
| 15.4655 |
| 15.6793 |
| 15.6055 |
| 15.4970 |
| 15.5828 |
| 15.8458 |
| 15.9060 |
| 16.1915 |
| 16.3390 |
| 16.2032 |
| 16.5452 |
| 16.7186 |
| 16.6953 |
| 16.7118 |
| 16.7006 |
| 16.5431 |
| 16.7307 |
| 16.5561 |
| 17.1437 |
| 17.2456 |
| 16.7854 |
| 16.5137 |
| 16.6080 |
| 16.7332 |
| 16.3387 |
| 16.5210 |
| 16.7143 |
| 16.7274 |
| 16.2186 |
| 16.1632 |
| 16.4176 |
| 16.4843 |
| 16.4730 |
| 16.8224 |
| 16.4821 |
| 15.8579 |
| 15.4231 |
| 15.4193 |
| 15.9389 |
| 15.6918 |
| 15.5661 |
| 15.3825 |
| 15.5680 |
| 15.4176 |
| 15.3545 |
| 15.4802 |
| 15.9129 |
| 16.2423 |
| 16.4712 |
| 16.9201 |
| 17.1664 |
| 17.2656 |
| 16.7836 |
| 16.8420 |
| 16.9363 |
| 16.7421 |
| 16.7988 |
| 16.6629 |
| 16.9236 |
| 16.6514 |
| 16.4158 |
| 16.4324 |
| 16.2364 |
| 16.5249 |
| 16.3740 |
| 16.0793 |
| 16.2698 |
| 17.0826 |
| 17.2132 |
| 17.3541 |
| 17.2312 |
| 16.9728 |
| 17.1950 |
| 17.5197 |
| 17.5794 |
| 17.2389 |
| 17.1408 |
| 17.5650 |
| 17.1437 |
| 17.3001 |
| 16.9886 |
| 17.4813 |
| 17.1767 |
| 17.9449 |
| 16.9666 |
| 18.0347 |
| 18.4869 |
| 18.2700 |
| 18.5908 |
| 18.5155 |
| 19.4900 |
| 19.0071 |
| 19.2187 |
| 19.3054 |
| 20.0195 |
| 20.0662 |
| 20.2685 |
| 19.2677 |
| 19.1752 |
| 20.2647 |
| 20.2109 |
| 18.7443 |
| 19.1135 |
| 18.1336 |
| 16.9943 |
| 16.8162 |
| 16.5244 |
| 16.5409 |
| 16.2099 |
| 16.5506 |
| 16.5517 |
| 16.6337 |
| 16.5359 |
| 16.1927 |
| 16.3558 |
| 16.3747 |
| 16.7425 |
| 17.2125 |
| 16.3900 |
| 16.3982 |
| 16.0015 |
| 16.2020 |
| 15.6118 |
| 15.2963 |
| 15.3197 |
| 15.4109 |
| 14.9317 |
| 15.3833 |
| 14.8548 |
| 14.2873 |
| 14.6568 |
| 14.8824 |
| 14.1406 |
| 14.7069 |
| 14.5939 |
| 14.9747 |
| 14.6430 |
| 14.6231 |
| 14.5576 |
| 14.4751 |
| 14.8015 |
| 14.5749 |
| 15.2465 |
| 15.3490 |
| 15.2477 |
| 15.3988 |
| 15.3861 |
| 15.6489 |
| 15.9185 |
| 15.6740 |
| 15.6716 |
| 15.3528 |
| 15.2422 |
| 15.4224 |
| 15.2026 |
| 15.4068 |
| 15.6091 |
| 15.5525 |
| 15.5141 |
| 15.6587 |
| 15.8382 |
| 15.8700 |
| 15.8966 |
| 15.7493 |
| 15.8845 |
| 15.8966 |
| 15.6821 |
| 15.6834 |
| 15.8943 |
| 16.0734 |
| 16.0666 |
| 15.7886 |
| 15.9791 |
| 15.8848 |
| 15.7327 |
| 15.5998 |
| 15.5466 |
| 15.6192 |
| 15.7815 |
| 15.9267 |
| 15.9931 |
| 16.2064 |
| 16.3016 |
| 16.2682 |
| 16.1921 |
| 16.3152 |
| 16.4302 |
| 16.2070 |
| 16.0373 |
| 16.5472 |
| 16.5979 |
| 16.4490 |
| 16.4147 |
| 16.4575 |
| 16.6013 |
| 16.3397 |
| 16.2819 |
| 16.1089 |
| 16.1465 |
| 16.2388 |
| 16.1369 |
| 16.0679 |
| 16.0788 |
| 15.9183 |
| 15.8217 |
| 15.8331 |
| 15.9769 |
| 16.2128 |
| 16.1717 |
| 16.4067 |
| 16.3308 |
| 16.4066 |
| 16.4312 |
| 16.3135 |
| 16.2411 |
| 16.5561 |
| 16.6040 |
| 16.4618 |
| 16.4562 |
| 16.5991 |
| 16.6577 |
| 16.6995 |
| 17.0488 |
| 16.7234 |
| 16.7917 |
| 16.8612 |
| 16.4059 |
| 16.4144 |
| 16.4012 |
| 16.3693 |
| 16.1389 |
| 16.1135 |
| 15.8034 |
| 16.0171 |
| 16.1333 |
| 16.3694 |
| 16.3118 |
| 16.3684 |
| 16.2015 |
| 15.9681 |
| 16.1730 |
| 16.4189 |
| 16.3880 |
| 16.5090 |
| 16.5928 |
| 16.4455 |
| 16.3023 |
| 15.5892 |
| 15.5090 |
| 15.5878 |
| 15.2574 |
| 15.9428 |
| 15.4718 |
| 15.6337 |
| 15.8222 |
| 15.9753 |
| 16.2997 |
| 16.0769 |
| 16.0201 |
| 15.9273 |
| 15.9066 |
| 16.1792 |
| 16.1864 |
| 16.4082 |
| 16.4628 |
| 16.8519 |
| 16.8849 |
| 16.8186 |
| 17.1184 |
| 17.6176 |
| 17.8310 |
| 18.0643 |
| 18.2756 |
| 18.2745 |
| 18.5174 |
| 18.5713 |
| 18.8462 |
| 18.9212 |
| 18.5617 |
| 18.5756 |
| 18.4451 |
| 18.3815 |
| 18.5892 |
| 18.3692 |
| 18.4098 |
| 18.2139 |
| 18.6526 |
| 18.6104 |
| 18.7827 |
| 19.1139 |
| 18.9559 |
| 18.4772 |
| 18.0116 |
| 18.1305 |
| 18.2744 |
| 18.2397 |
| 18.1878 |
| 17.9731 |
| 17.7405 |
| 17.5353 |
| 17.4913 |
| 17.6079 |
| 18.2885 |
| 18.1096 |
| 18.3192 |
| 18.2302 |
| 18.0948 |
| 18.2775 |
| 18.3758 |
| 18.0374 |
| 17.9926 |
| 17.6204 |
| 17.8715 |
| 18.0685 |
| 18.0782 |
| 18.2089 |
| 18.3843 |
| 18.5077 |
| 18.6322 |
| 18.7669 |
| 18.7086 |
| 18.7927 |
| 18.7422 |
| 18.3922 |
| 18.7264 |
| 18.7923 |
| 18.7804 |
| 19.1917 |
| 19.2162 |
| 19.2060 |
| 18.8849 |
| 19.1353 |
| 18.9222 |
| 18.9374 |
| 18.8016 |
| 18.3485 |
| 18.2436 |
| 18.5620 |
| 18.6695 |
| 18.6104 |
| 18.0962 |