Sejarah kurs harian TWD /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 2.9378 Pence Sterling
minimum pada
1 Dolar Baru Taiwan = 2.0030 Pence Sterling
Date | TWD/GBX |
---|---|
2.4593 | |
2.4840 | |
2.4774 | |
2.4578 | |
2.4917 | |
2.4866 | |
2.4828 | |
2.4792 | |
2.5002 | |
2.4960 | |
2.5238 | |
2.5324 | |
2.5376 | |
2.5283 | |
2.5090 | |
2.5167 | |
2.5403 | |
2.5561 | |
2.5230 | |
2.5160 | |
2.5195 | |
2.5153 | |
2.5074 | |
2.5430 | |
2.5232 | |
2.5102 | |
2.5543 | |
2.5292 | |
2.5515 | |
2.5430 | |
2.5572 | |
2.5537 | |
2.5196 | |
2.4979 | |
2.4868 | |
2.4881 | |
2.4597 | |
2.4713 | |
2.4759 | |
2.4780 | |
2.4957 | |
2.4680 | |
2.4828 | |
2.5314 | |
2.5383 | |
2.5469 | |
2.5883 | |
2.6266 | |
2.6493 | |
2.6210 | |
2.6005 | |
2.5923 | |
2.6121 | |
2.6068 | |
2.6561 | |
2.7112 | |
2.7129 | |
2.7117 | |
2.7425 | |
2.7314 | |
2.7750 | |
2.6951 | |
2.6710 | |
2.7013 | |
2.6928 | |
2.6956 | |
2.6918 | |
2.6603 | |
2.6589 | |
2.6861 | |
2.6964 | |
2.7192 | |
2.7495 | |
2.7348 | |
2.6942 | |
2.7274 | |
2.7404 | |
2.8341 | |
2.7881 | |
2.9378 | |
2.7873 | |
2.7823 | |
2.8279 | |
2.7835 | |
2.8276 | |
2.7657 | |
2.7522 | |
2.6990 | |
2.7846 | |
2.7888 | |
2.8144 | |
2.7902 | |
2.7483 | |
2.7274 | |
2.7701 | |
2.7165 | |
2.7270 | |
2.6880 | |
2.7376 | |
2.7212 | |
2.7059 | |
2.7017 | |
2.6820 | |
2.6954 | |
2.6914 | |
2.6637 | |
2.6492 | |
2.6566 | |
2.6593 | |
2.6676 | |
2.6742 | |
2.6644 | |
2.6633 | |
2.6947 | |
2.6827 | |
2.7207 | |
2.7145 | |
2.7221 | |
2.6958 | |
2.6870 | |
2.6981 | |
2.6576 | |
2.6236 | |
2.6085 | |
2.6029 | |
2.6184 | |
2.6417 | |
2.6385 | |
2.6250 | |
2.6082 | |
2.6253 | |
2.6260 | |
2.6135 | |
2.5936 | |
2.5965 | |
2.5779 | |
2.5814 | |
2.5917 | |
2.5778 | |
2.5952 | |
2.5790 | |
2.5723 | |
2.5611 | |
2.5512 | |
2.5644 | |
2.5252 | |
2.5261 | |
2.5622 | |
2.5749 | |
2.5866 | |
2.5541 | |
2.5560 | |
2.5349 | |
2.5366 | |
2.5437 | |
2.5577 | |
2.5795 | |
2.5567 | |
2.5854 | |
2.6140 | |
2.6136 | |
2.6166 | |
2.6274 | |
2.6455 | |
2.6106 | |
2.6374 | |
2.6619 | |
2.7007 | |
2.6755 | |
2.6337 | |
2.6340 | |
2.6476 | |
2.6646 | |
2.7137 | |
2.6793 | |
2.6828 | |
2.6969 | |
2.6844 | |
2.6599 | |
2.6881 | |
2.6554 | |
2.5718 | |
2.5629 | |
2.6133 | |
2.5978 | |
2.6243 | |
2.6096 | |
2.6481 | |
2.6910 | |
2.6890 | |
2.7111 | |
2.7667 | |
2.7123 | |
2.6771 | |
2.6618 | |
2.6985 | |
2.7315 | |
2.7338 | |
2.7184 | |
2.7133 | |
2.6912 | |
2.6732 | |
2.6493 | |
2.6857 | |
2.6616 | |
2.8740 | |
2.6802 | |
2.5567 | |
2.6178 | |
2.5438 | |
2.5564 | |
2.5856 | |
2.5324 | |
2.5361 | |
2.5667 | |
2.5783 | |
2.5288 | |
2.5299 | |
2.5504 | |
2.4861 | |
2.4993 | |
2.5297 | |
2.5492 | |
2.5329 | |
2.5627 | |
2.5579 | |
2.5489 | |
2.5292 | |
2.6048 | |
2.6380 | |
2.6158 | |
2.5948 | |
2.6051 | |
2.5876 | |
2.6343 | |
2.6059 | |
2.6361 | |
2.6263 | |
2.5796 | |
2.6109 | |
2.5850 | |
2.5691 | |
2.5595 | |
2.5694 | |
2.5432 | |
2.5236 | |
2.5087 | |
2.5023 | |
2.5019 | |
2.5000 | |
2.4698 | |
2.4822 | |
2.4964 | |
2.4895 | |
2.4724 | |
2.4821 | |
2.4824 | |
2.4611 | |
2.4523 | |
2.4813 | |
2.4590 | |
2.4829 | |
2.5185 | |
2.5134 | |
2.4880 | |
2.4678 | |
2.5104 | |
2.5159 | |
2.5370 | |
2.5675 | |
2.5648 | |
2.5710 | |
2.5750 | |
2.5653 | |
2.5265 | |
2.5191 | |
2.5209 | |
2.4961 | |
2.5230 | |
2.4939 | |
2.4607 | |
2.4795 | |
2.5165 | |
2.4866 | |
2.4766 | |
2.5061 | |
2.5093 | |
2.5195 | |
2.5370 | |
2.5418 | |
2.5240 | |
2.4890 | |
2.4922 | |
2.4719 | |
2.4803 | |
2.4861 | |
2.4847 | |
2.4971 | |
2.5143 | |
2.5269 | |
2.5167 | |
2.4865 | |
2.4811 | |
2.4749 | |
2.4577 | |
2.4259 | |
2.3792 | |
2.4200 | |
2.4479 | |
2.4072 | |
2.4364 | |
2.4586 | |
2.4372 | |
2.4614 | |
2.4517 | |
2.4436 | |
2.4392 | |
2.4534 | |
2.4557 | |
2.5023 | |
2.4786 | |
2.4934 | |
2.4955 | |
2.4947 | |
2.4648 | |
2.5070 | |
2.5184 | |
2.5303 | |
2.5056 | |
2.4940 | |
2.5130 | |
2.4696 | |
2.4576 | |
2.4500 | |
2.5288 | |
2.5758 | |
2.5622 | |
2.5463 | |
2.5498 | |
2.5337 | |
2.5018 | |
2.5296 | |
2.5142 | |
2.5371 | |
2.5274 | |
2.5890 | |
2.5846 | |
2.6173 | |
2.5736 | |
2.5992 | |
2.5615 | |
2.5703 | |
2.5592 | |
2.5606 | |
2.5700 | |
2.6250 | |
2.6229 | |
2.6326 | |
2.6314 | |
2.6458 | |
2.6481 | |
2.6371 | |
2.6259 | |
2.6249 | |
2.5788 | |
2.5807 | |
2.5252 | |
2.5475 | |
2.6018 | |
2.5506 | |
2.5381 | |
2.5304 | |
2.5216 | |
2.4779 | |
2.4406 | |
2.5172 | |
2.5331 | |
2.5012 | |
2.5588 | |
2.5945 | |
2.5831 | |
2.5864 | |
2.5675 | |
2.4824 | |
2.4642 | |
2.4358 | |
2.3774 | |
2.4083 | |
2.4078 | |
2.4005 | |
2.4676 | |
2.4306 | |
2.4010 | |
2.3620 | |
2.3598 | |
2.3892 | |
2.3363 | |
2.1226 | |
2.1506 | |
2.1211 | |
2.1009 | |
2.0963 | |
2.1293 | |
2.1303 | |
2.1212 | |
2.1495 | |
2.1789 | |
2.1908 | |
2.1753 | |
2.1716 | |
2.1327 | |
2.1268 | |
2.1581 | |
2.1557 | |
2.0965 | |
2.0841 | |
2.0760 | |
2.0926 | |
2.0846 | |
2.0791 | |
2.0500 | |
2.0507 | |
2.0412 | |
2.0340 | |
2.0047 | |
2.0267 | |
2.0330 | |
2.0115 | |
2.0030 |